Nifty  15752.05  -28.20  (-0.18%)

Sensex  52907.93  -111.01  (-0.21%)

USDINR  79.00  -0.04  (-0.05%)

As On: 01 Jul,2022  |  EOD
Instrument Type Underlying Expiry Date Option Type Strike Price () Close Price () Today's Change [%] Open Interest Volume Value
OPTSTK AARTIIND 28-Jul-2022 PE 660.00 11.65 -3.15 49300 26350 1.78
OPTSTK AARTIIND 28-Jul-2022 PE 680.00 17.25 -3.65 60350 38250 2.68
OPTSTK AARTIIND 28-Jul-2022 CE 840.00 1.40 -0.20 6800 1700 0.14
OPTSTK AARTIIND 28-Jul-2022 PE 640.00 7.85 -1.80 66300 36550 2.37
OPTSTK AARTIIND 25-Aug-2022 PE 660.00 26.00 1.50 5100 1700 0.12
OPTSTK AARTIIND 28-Jul-2022 CE 800.00 3.95 0.05 123250 51850 4.17
OPTSTK AARTIIND 28-Jul-2022 PE 600.00 3.50 -0.95 21250 17850 1.08
OPTSTK AARTIIND 28-Jul-2022 PE 700.00 26.20 -3.25 116450 81600 5.96
OPTSTK AARTIIND 28-Jul-2022 PE 620.00 7.00 0.55 14450 14450 0.91
OPTSTK AARTIIND 28-Jul-2022 PE 740.00 49.50 -5.55 6800 1700 0.13
Note: * Clicking on column names will sort the data in ascending or descendng order.
**Total Assets does not reflect the Offshore/NFO corpus