Instrument Type |
Underlying |
Expiry Date |
Option Type |
Strike Price (₹) |
Close Price (₹) |
Today's Change [%] |
Open Interest |
Volume |
Value |
OPTSTK |
AARTIIND |
25-Apr-2024 |
PE |
645.00 |
11.35 |
-4.25 |
1000 |
2000 |
0.13 |
OPTSTK |
AARTIIND |
25-Apr-2024 |
CE |
770.00 |
2.95 |
0.00 |
28000 |
21000 |
1.62 |
OPTSTK |
AARTIIND |
25-Apr-2024 |
CE |
680.00 |
18.85 |
2.10 |
74000 |
164000 |
11.46 |
OPTSTK |
AARTIIND |
25-Apr-2024 |
CE |
750.00 |
4.05 |
-0.10 |
324000 |
1621000 |
122.27 |
OPTSTK |
AARTIIND |
25-Apr-2024 |
CE |
700.00 |
11.90 |
0.70 |
616000 |
1047000 |
74.56 |
OPTSTK |
AARTIIND |
25-Apr-2024 |
PE |
620.00 |
5.80 |
-1.85 |
86000 |
87000 |
5.46 |
OPTSTK |
AARTIIND |
25-Apr-2024 |
CE |
720.00 |
7.55 |
-0.20 |
17000 |
32000 |
2.33 |
OPTSTK |
AARTIIND |
25-Apr-2024 |
CE |
690.00 |
14.25 |
-0.15 |
53000 |
113000 |
7.98 |
OPTSTK |
AARTIIND |
25-Apr-2024 |
CE |
660.00 |
28.45 |
3.20 |
95000 |
210000 |
14.44 |
OPTSTK |
AARTIIND |
25-Apr-2024 |
PE |
650.00 |
13.90 |
-3.65 |
112000 |
179000 |
11.92 |
Note: * Clicking on column names will sort the data in ascending or descendng order.
**Total Assets does not reflect the Offshore/NFO corpus