| Instrument Type |
Underlying |
Expiry Date |
Option Type |
Strike Price (₹) |
Close Price (₹) |
Today's Change [%] |
Open Interest |
Volume |
Value |
| OPTSTK |
AARTIIND |
28-Dec-2023 |
CE |
655.00 |
2.35 |
-1.15 |
75000 |
131000 |
8.61 |
| OPTSTK |
AARTIIND |
28-Dec-2023 |
CE |
635.00 |
3.55 |
-2.25 |
11000 |
14000 |
0.89 |
| OPTSTK |
AARTIIND |
28-Dec-2023 |
CE |
550.00 |
30.80 |
-7.60 |
233000 |
111000 |
6.44 |
| OPTSTK |
AARTIIND |
25-Jan-2024 |
CE |
550.00 |
43.00 |
1.05 |
5000 |
1000 |
0.06 |
| OPTSTK |
AARTIIND |
28-Dec-2023 |
CE |
545.00 |
33.00 |
-9.75 |
21000 |
5000 |
0.29 |
| OPTSTK |
AARTIIND |
28-Dec-2023 |
PE |
440.00 |
0.30 |
-0.10 |
23000 |
1000 |
0.04 |
| OPTSTK |
AARTIIND |
28-Dec-2023 |
PE |
600.00 |
36.05 |
2.05 |
105000 |
22000 |
1.41 |
| OPTSTK |
AARTIIND |
28-Dec-2023 |
CE |
585.00 |
13.95 |
-4.65 |
117000 |
224000 |
13.43 |
| OPTSTK |
AARTIIND |
28-Dec-2023 |
CE |
620.00 |
5.25 |
-2.55 |
160000 |
489000 |
30.57 |
| OPTSTK |
AARTIIND |
28-Dec-2023 |
CE |
630.00 |
3.95 |
-2.25 |
221000 |
252000 |
15.98 |
Note: * Clicking on column names will sort the data in ascending or descendng order.
**Total Assets does not reflect the Offshore/NFO corpus