| Instrument Type |
Underlying |
Expiry Date |
Option Type |
Strike Price (₹) |
Close Price (₹) |
Today's Change [%] |
Open Interest |
Volume |
Value (₹)Cr. |
| OPTSTK |
AARTIIND |
30-May-2024 |
PE |
730.00 |
32.45 |
9.45 |
28000 |
21000 |
1.59 |
| OPTSTK |
AARTIIND |
25-Apr-2024 |
CE |
680.00 |
49.90 |
-22.65 |
44000 |
18000 |
1.34 |
| OPTSTK |
AARTIIND |
25-Apr-2024 |
CE |
750.00 |
6.75 |
-10.75 |
1038000 |
2442000 |
186.42 |
| OPTSTK |
AARTIIND |
30-May-2024 |
CE |
820.00 |
9.10 |
-7.55 |
18000 |
4000 |
0.33 |
| OPTSTK |
AARTIIND |
30-May-2024 |
CE |
770.00 |
19.70 |
-15.10 |
4000 |
6000 |
0.48 |
| OPTSTK |
AARTIIND |
25-Apr-2024 |
CE |
830.00 |
0.70 |
-1.25 |
88000 |
161000 |
13.38 |
| OPTSTK |
AARTIIND |
25-Apr-2024 |
CE |
790.00 |
1.90 |
-3.65 |
73000 |
162000 |
12.85 |
| OPTSTK |
AARTIIND |
25-Apr-2024 |
CE |
820.00 |
1.05 |
-1.45 |
158000 |
258000 |
21.20 |
| OPTSTK |
AARTIIND |
25-Apr-2024 |
CE |
810.00 |
1.10 |
-2.20 |
42000 |
107000 |
8.69 |
| OPTSTK |
AARTIIND |
25-Apr-2024 |
CE |
700.00 |
32.35 |
-20.35 |
288000 |
266000 |
19.86 |
Note: * Clicking on column names will sort the data in ascending or descendng order.
**Total Assets does not reflect the Offshore/NFO corpus