Nifty  18758.35  140.30  (0.75%)

Sensex  63099.65  417.81  (0.67%)

USDINR  81.40  -0.31  (-0.38%)

As On: 30 Nov,2022  |  EOD
Instrument Type Underlying Expiry Date Option Type Strike Price () Close Price () Today's Change [%] Open Interest Volume Value ()Cr.
OPTSTK AARTIIND 29-Dec-2022 PE 660.00 12.55 -3.00 80750 73100 4.92
OPTSTK AARTIIND 29-Dec-2022 CE 690.00 16.50 1.50 91800 137700 9.73
OPTSTK AARTIIND 29-Dec-2022 PE 640.00 6.80 -1.55 60350 14450 0.93
OPTSTK AARTIIND 29-Dec-2022 CE 720.00 7.15 0.50 141100 115600 8.41
OPTSTK AARTIIND 25-Jan-2023 PE 600.00 7.00 1.20 35700 5950 0.36
OPTSTK AARTIIND 29-Dec-2022 CE 740.00 4.00 0.55 34000 5100 0.38
OPTSTK AARTIIND 29-Dec-2022 CE 730.00 5.45 0.45 25500 12750 0.94
OPTSTK AARTIIND 25-Jan-2023 CE 730.00 12.00 1.00 0 850 0.06
OPTSTK AARTIIND 29-Dec-2022 CE 660.00 33.75 4.60 66300 13600 0.94
OPTSTK AARTIIND 29-Dec-2022 CE 710.00 9.65 0.65 18700 18700 1.35
Note: * Clicking on column names will sort the data in ascending or descendng order.
**Total Assets does not reflect the Offshore/NFO corpus