| Instrument Type |
Underlying |
Expiry Date |
Option Type |
Strike Price (₹) |
Close Price (₹) |
Today's Change [%] |
Open Interest |
Volume |
Value (₹)Cr. |
| OPTSTK |
AARTIIND |
26-Dec-2024 |
CE |
530.00 |
0.70 |
-2.15 |
128000 |
163000 |
8.65 |
| OPTSTK |
AARTIIND |
26-Dec-2024 |
PE |
380.00 |
0.55 |
-1.10 |
157000 |
193000 |
7.35 |
| OPTSTK |
AARTIIND |
30-Jan-2025 |
PE |
400.00 |
4.50 |
-1.10 |
28000 |
5000 |
0.20 |
| OPTSTK |
AARTIIND |
26-Dec-2024 |
CE |
510.00 |
1.35 |
-0.45 |
73000 |
108000 |
5.52 |
| OPTSTK |
AARTIIND |
30-Jan-2025 |
CE |
600.00 |
1.50 |
0.00 |
7000 |
1000 |
0.06 |
| OPTSTK |
AARTIIND |
26-Dec-2024 |
PE |
400.00 |
1.50 |
-0.90 |
246000 |
256000 |
10.29 |
| OPTSTK |
AARTIIND |
26-Dec-2024 |
CE |
490.00 |
2.80 |
-1.15 |
100000 |
167000 |
8.24 |
| OPTSTK |
AARTIIND |
26-Dec-2024 |
PE |
420.00 |
3.65 |
-1.60 |
268000 |
272000 |
11.53 |
| OPTSTK |
AARTIIND |
26-Dec-2024 |
CE |
460.00 |
9.40 |
-2.50 |
540000 |
570000 |
26.82 |
| OPTSTK |
AARTIIND |
26-Dec-2024 |
CE |
600.00 |
0.30 |
0.05 |
206000 |
34000 |
2.04 |
Note: * Clicking on column names will sort the data in ascending or descendng order.
**Total Assets does not reflect the Offshore/NFO corpus