• Sensex   29040.43   1,449.48  sensex_up_arr
  • Nifty   8487.05   403.25   sensex_up_arr
  • Bank Nifty   18192.40   5.47   sensex_up_arr
  • BSE Midcap   10556.13   3.30  sensex_up_arr
  • USDINR   76.26   -0.58   sensex_dwn_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Bajaj Auto LtdIndustry : Automobiles - Scooters And 3 - Wheelers
BSE Code:532977
ISIN Demat:INE917I01010
Book Value(Rs):768.26
NSE Symbol:BAJAJ-AUTO
Div & Yield %:2.95
Market Cap (Rs Cr.):58834.1
P/E(TTM):12.11
EPS(TTM):167.86
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 2,122.50 
Apr 07,2020 11:18:00 AM
2,127.20 
Apr 07,2020 11:14:59 AM
Today's Change (Rs) 89.30 (4.39%)  93.45 (4.59%) 
Open (Rs) 2,080.00 2,065.00
Prev Close (Rs) 2,033.20 2,033.75
Volume 9,356 429,852
Today's Range (Rs) 2,157.70 - 2,073.95 2,158.75 - 2,065.00
52-Week Range (Rs) 3,315.00 - 1,793.10 3,315.15 - 1,788.65
Buy(Size) 2,123.10(×5) 2,127.20(×77)
Sell(Size) 2,125.05(×11) 2,128.10(×36)
Adani Ports & Special Economic Zone Ltd     250.60   Up   5.80 (2.37%)   Asian Paints Ltd     1,589.15   Up   68.25 (4.49%)   Axis Bank Ltd     356.55   Up   31.10 (9.56%)   Bajaj Auto Ltd     2,127.20   Up   93.45 (4.59%)   Bajaj Finance Ltd     2,112.65   Down   -94.85 (-4.30%)   Bajaj Finserv Ltd     4,397.05   Down   -113.70 (-2.52%)   Bharat Petroleum Corporation Ltd     337.15   Up   20.00 (6.31%)   Bharti Airtel Ltd     449.85   Up   25.90 (6.11%)   Bharti Infratel Ltd     159.65   Up   3.25 (2.08%)   Britannia Industries Ltd     2,749.00   Up   185.75 (7.25%)   Cipla Ltd     494.10   Up   44.90 (10.00%)   Coal India Ltd     139.60   Up   1.85 (1.34%)   Dr Reddys Laboratories Ltd     3,461.45   Up   314.65 (10.00%)   Eicher Motors Ltd     12,562.25   Down   -117.80 (-0.93%)   GAIL (India) Ltd     85.05   Up   4.15 (5.13%)   Grasim Industries Ltd     478.05   Up   23.35 (5.14%)   HCL Technologies Ltd     441.75   Up   35.95 (8.86%)   HDFC Bank Ltd     858.05   Up   44.20 (5.43%)   Hero Honda Motors Ltd     1,651.40   Up   69.35 (4.38%)   Hindalco Industries Ltd     93.65   Up   4.85 (5.46%)   Hindustan Unilever Ltd     2,321.00   Up   166.90 (7.75%)   Housing Development Finance Corporation Ltd     1,530.20   Up   30.65 (2.04%)   ICICI Bank Ltd     304.45   Up   17.80 (6.21%)   Indian Oil Corporation Ltd     82.25   Up   2.75 (3.46%)   IndusInd Bank Ltd     361.60   Up   48.40 (15.45%)   Infosys Technologies Ltd     623.50   Up   37.80 (6.45%)   ITC Ltd     177.65   Down   -0.25 (-0.14%)   JSW Steel Ltd     153.40   Up   12.70 (9.03%)   Kotak Mahindra Bank Ltd     1,185.30   Up   44.45 (3.90%)   Larsen & Toubro Ltd     804.00   Up   29.35 (3.79%)   Mahindra & Mahindra Ltd     306.45   Up   25.75 (9.17%)   Maruti Suzuki India Ltd     4,228.80   Up   217.30 (5.42%)   Nestle India Ltd     15,970.00   Up   865.35 (5.73%)   NIFTY (S&P CNX)     8,486.55   Up   402.75 (4.98%)   NTPC Ltd     80.55   Up   1.00 (1.26%)   Oil & Natural Gas Corpn Ltd     71.35   Up   1.50 (2.15%)   Power Grid Corporation of India Ltd     158.30   Up   2.10 (1.34%)   Reliance Industries Ltd     1,152.65   Up   75.20 (6.98%)   Shree Cement Ltd     16,258.00   Up   474.20 (3.00%)   State Bank of India     179.40   Up   3.90 (2.22%)   Sun Pharmaceuticals Industries Ltd     406.65   Up   30.70 (8.17%)   Tata Consultancy Services Ltd     1,738.00   Up   83.80 (5.07%)   Tata Motors Ltd     67.50   Up   2.20 (3.37%)   Tata Steel Ltd     270.30   Up   16.55 (6.52%)   Tech Mahindra Ltd     546.30   Up   25.40 (4.88%)   Titan Company Ltd     922.95   Up   60.15 (6.97%)   UltraTech Cement Ltd     3,155.75   Up   114.15 (3.75%)   UPL Ltd     315.15   Up   17.05 (5.72%)   Vedanta Ltd     67.00   Up   4.20 (6.69%)   Wipro Ltd     190.20   Up   10.20 (5.67%)   Zee Entertainment Enterprises Ltd     132.05   Up   7.70 (6.19%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?