• Sensex   47409.93   -937.66  sensex_dwn_arr
  • Nifty   13967.50   -271.40   sensex_dwn_arr
  • Bank Nifty   30284.55   -2.93   sensex_dwn_arr
  • BSE Midcap   18292.16   -1.38  sensex_dwn_arr
  • USDINR   72.82   -0.16   sensex_dwn_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Bajaj Auto LtdIndustry : Automobiles - Scooters And 3 - Wheelers
BSE Code:532977
ISIN Demat:INE917I01010
Book Value(Rs):757.82
NSE Symbol:BAJAJ-AUTO
Div & Yield %:2.89
Market Cap (Rs Cr.):120117.7
P/E(TTM):26.5
EPS(TTM):156.65
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 4,151.05 
Jan 27,2021 EOD
4,146.35 
Jan 27,2021 EOD
Today's Change (Rs) -15.15 (-0.36%)  -22.60 (-0.54%) 
Open (Rs) 4,154.00 4,133.40
Prev Close (Rs) 4,166.20 4,168.95
Volume 54,671 2,062,088
Today's Range (Rs) 4,237.20 - 4,107.05 4,236.65 - 4,108.10
52-Week Range (Rs) 4,237.20 - 1,793.10 4,236.65 - 1,788.65
Buy(Size) NA(×) 0.00(×0)
Sell(Size) NA(×) 4,146.35(×916)
Adani Ports & Special Economic Zone Ltd     518.85   Down   -4.80 (-0.92%)   Asian Paints Ltd     2,436.60   Down   -77.35 (-3.08%)   Axis Bank Ltd     632.10   Down   -26.30 (-3.99%)   Bajaj Auto Ltd     4,146.35   Down   -22.60 (-0.54%)   Bajaj Finance Ltd     4,845.00   Down   -63.70 (-1.30%)   Bajaj Finserv Ltd     9,126.10   Down   -72.80 (-0.79%)   Bharat Petroleum Corporation Ltd     380.60   Down   -6.70 (-1.73%)   Bharti Airtel Ltd     570.80   Down   -9.95 (-1.71%)   Britannia Industries Ltd     3,610.75   Down   -2.80 (-0.08%)   Cipla Ltd     842.50   Up   5.70 (0.68%)   Coal India Ltd     129.15   Down   -2.70 (-2.05%)   Divis Laboratories Ltd     3,483.05   Down   -86.00 (-2.41%)   Dr Reddys Laboratories Ltd     4,909.30   Down   -173.10 (-3.41%)   Eicher Motors Ltd     2,789.90   Down   -79.65 (-2.78%)   GAIL (India) Ltd     127.70   Down   -5.25 (-3.95%)   Grasim Industries Ltd     1,061.55   Down   -8.20 (-0.77%)   HCL Technologies Ltd     955.50   Up   8.00 (0.84%)   HDFC Bank Ltd     1,409.60   Down   -53.25 (-3.64%)   HDFC Life Insurance Company Ltd     682.85   Up   2.45 (0.36%)   Hero Honda Motors Ltd     3,358.55   Down   -116.40 (-3.35%)   Hindalco Industries Ltd     231.40   Down   -8.90 (-3.70%)   Hindustan Unilever Ltd     2,391.30   Down   -8.30 (-0.35%)   Housing Development Finance Corporation Ltd     2,467.00   Down   -84.40 (-3.31%)   ICICI Bank Ltd     522.35   Down   -15.70 (-2.92%)   Indian Oil Corporation Ltd     91.40   Down   -2.05 (-2.19%)   IndusInd Bank Ltd     820.15   Down   -29.00 (-3.42%)   Infosys Technologies Ltd     1,301.00   Down   -24.10 (-1.82%)   ITC Ltd     210.65   Up   2.85 (1.37%)   JSW Steel Ltd     376.25   Down   -6.20 (-1.62%)   Kotak Mahindra Bank Ltd     1,764.70   Down   -29.70 (-1.66%)   Larsen & Toubro Ltd     1,359.85   Down   -1.45 (-0.11%)   Mahindra & Mahindra Ltd     769.95   Down   -24.60 (-3.10%)   Maruti Suzuki India Ltd     7,870.90   Down   -110.60 (-1.39%)   Nestle India Ltd     17,538.10   Up   122.85 (0.71%)   NIFTY (S&P CNX)     13,967.50   Down   -271.40 (-1.91%)   NTPC Ltd     91.30   Down   -1.90 (-2.04%)   Oil & Natural Gas Corpn Ltd     89.70   Down   -1.65 (-1.81%)   Power Grid Corporation of India Ltd     192.35   Up   2.15 (1.13%)   Reliance Industries Ltd     1,895.00   Down   -46.00 (-2.37%)   SBI Life Insurance Company Ltd     881.75   Up   18.90 (2.19%)   Shree Cement Ltd     22,820.20   Down   -435.45 (-1.87%)   State Bank of India     275.65   Down   -5.30 (-1.89%)   Sun Pharmaceuticals Industries Ltd     569.80   Down   -16.60 (-2.83%)   Tata Consultancy Services Ltd     3,261.05   Down   -30.25 (-0.92%)   Tata Motors Ltd     267.50   Down   -11.65 (-4.17%)   Tata Steel Ltd     626.00   Down   -25.95 (-3.98%)   Tech Mahindra Ltd     997.10   Up   25.05 (2.58%)   Titan Company Ltd     1,440.70   Down   -59.15 (-3.94%)   UltraTech Cement Ltd     5,404.85   Up   36.45 (0.68%)   UPL Ltd     574.25   Down   -13.90 (-2.36%)   Wipro Ltd     446.45   Up   9.20 (2.10%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?