• Sensex   41111.68   -212.13  sensex_dwn_arr
  • Nifty   12095.65   -74.20   sensex_dwn_arr
  • Bank Nifty   30648.15   -0.97   sensex_dwn_arr
  • BSE Midcap   15544.39   -0.27  sensex_dwn_arr
  • USDINR   71.26   -0.01   sensex_dwn_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Bharat Petroleum Corporation LtdIndustry : Refineries
BSE Code:500547
ISIN Demat:INE029A01011
Book Value(Rs):173.66
NSE Symbol:BPCL
Div & Yield %:4.1
Market Cap (Rs Cr.):100609.94
P/E(TTM):15.71
EPS(TTM):29.52
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 456.10 
Jan 22,2020 02:34:00 PM
455.80 
Jan 22,2020 02:29:59 PM
Today's Change (Rs) -7.70 (-1.66%)  -8.05 (-1.74%) 
Open (Rs) 464.95 465.20
Prev Close (Rs) 463.80 463.85
Volume 69,485 2,976,228
Today's Range (Rs) 466.80 - 455.85 466.45 - 455.80
52-Week Range (Rs) 549.70 - 308.55 549.00 - 308.35
Buy(Size) 456.00(×210) 455.80(×628)
Sell(Size) 456.30(×64) 455.95(×1954)
Adani Ports & Special Economic Zone Ltd     383.10   Up   3.15 (0.83%)   Asian Paints Ltd     1,788.50   Down   -22.25 (-1.23%)   Axis Bank Ltd     712.60   Down   -5.00 (-0.70%)   Bajaj Auto Ltd     3,078.00   Down   -19.05 (-0.62%)   Bajaj Finance Ltd     4,141.40   Up   2.80 (0.07%)   Bajaj Finserv Ltd     9,528.30   Down   -6.00 (-0.06%)   Bharat Petroleum Corporation Ltd     455.80   Down   -8.05 (-1.74%)   Bharti Airtel Ltd     510.30   Down   -1.45 (-0.28%)   Bharti Infratel Ltd     238.90   Down   -1.60 (-0.67%)   Britannia Industries Ltd     3,107.95   Down   -3.30 (-0.11%)   Cipla Ltd     471.85   Down   -1.55 (-0.33%)   Coal India Ltd     192.85   Down   -9.30 (-4.60%)   Dr Reddys Laboratories Ltd     3,064.05   Up   3.60 (0.12%)   Eicher Motors Ltd     21,106.00   Up   49.45 (0.23%)   GAIL (India) Ltd     125.80   Down   -0.95 (-0.75%)   Grasim Industries Ltd     792.30   Up   20.65 (2.68%)   HCL Technologies Ltd     592.10   Up   8.05 (1.38%)   HDFC Bank Ltd     1,237.05   Down   -7.30 (-0.59%)   Hero Honda Motors Ltd     2,393.50   Down   -5.20 (-0.22%)   Hindalco Industries Ltd     204.05   Down   -1.10 (-0.54%)   Hindustan Unilever Ltd     2,040.75   Down   -14.65 (-0.71%)   Housing Development Finance Corporation Ltd     2,422.00   Down   -43.45 (-1.76%)   ICICI Bank Ltd     523.10   Down   -7.95 (-1.50%)   Indian Oil Corporation Ltd     115.55   Up   0.75 (0.65%)   IndusInd Bank Ltd     1,331.00   Down   -5.35 (-0.40%)   Infosys Technologies Ltd     771.90   Up   9.40 (1.23%)   ITC Ltd     238.05   Down   -0.40 (-0.17%)   JSW Steel Ltd     265.00   Down   -2.25 (-0.84%)   Kotak Mahindra Bank Ltd     1,579.85   Down   -45.25 (-2.78%)   Larsen & Toubro Ltd     1,297.90   Down   -4.45 (-0.34%)   Mahindra & Mahindra Ltd     551.55   Down   -1.25 (-0.23%)   Maruti Suzuki India Ltd     7,129.20   Down   -173.45 (-2.38%)   Nestle India Ltd     15,490.00   Up   209.25 (1.37%)   NIFTY (S&P CNX)     12,095.65   Down   -74.20 (-0.61%)   NTPC Ltd     112.50   Down   -4.65 (-3.97%)   Oil & Natural Gas Corpn Ltd     116.85   Down   -5.90 (-4.81%)   Power Grid Corporation of India Ltd     194.45   Down   -6.15 (-3.07%)   Reliance Industries Ltd     1,531.70   Down   -2.20 (-0.14%)   State Bank of India     314.65   Up   0.95 (0.30%)   Sun Pharmaceuticals Industries Ltd     447.50   Up   0.10 (0.02%)   Tata Consultancy Services Ltd     2,199.45   Up   28.40 (1.31%)   Tata Motors Ltd     185.45   Down   -5.95 (-3.11%)   Tata Steel Ltd     474.80   Down   -1.35 (-0.28%)   Tech Mahindra Ltd     779.95   Up   1.05 (0.13%)   Titan Company Ltd     1,173.80   Down   -2.40 (-0.20%)   UltraTech Cement Ltd     4,482.00   Down   -1.55 (-0.03%)   UPL Ltd     562.75   Down   -14.95 (-2.59%)   Vedanta Ltd     154.15   Up   0.25 (0.16%)   Wipro Ltd     246.05   Down   -1.05 (-0.42%)   Yes Bank Ltd     38.55   Up   0.20 (0.52%)   Zee Entertainment Enterprises Ltd     291.60   Up   7.50 (2.64%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?