• Sensex   29479.05   1,888.10  sensex_up_arr
  • Nifty   8617.10   533.30   sensex_up_arr
  • Bank Nifty   18645.15   8.09   sensex_up_arr
  • BSE Midcap   10641.37   4.13  sensex_up_arr
  • USDINR   76.07   -0.83   sensex_dwn_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Coal India LtdIndustry : Mining / Minerals / Metals
BSE Code:533278
ISIN Demat:INE522F01014
Book Value(Rs):23.01
NSE Symbol:COALINDIA
Div & Yield %:9.56
Market Cap (Rs Cr.):84829.96
P/E(TTM):17.08
EPS(TTM):8.06
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 140.80 
Apr 07,2020 01:35:00 PM
140.70 
Apr 07,2020 01:29:59 PM
Today's Change (Rs) 3.15 (2.29%)  2.95 (2.14%) 
Open (Rs) 138.55 140.30
Prev Close (Rs) 137.65 137.75
Volume 237,980 5,351,436
Today's Range (Rs) 142.40 - 137.25 142.40 - 137.15
52-Week Range (Rs) 270.90 - 119.25 271.45 - 119.20
Buy(Size) 140.80(×766) 140.70(×14)
Sell(Size) 140.95(×645) 140.75(×655)
Adani Ports & Special Economic Zone Ltd     249.75   Up   4.95 (2.02%)   Asian Paints Ltd     1,618.05   Up   97.15 (6.39%)   Axis Bank Ltd     374.40   Up   48.95 (15.04%)   Bajaj Auto Ltd     2,183.00   Up   149.25 (7.34%)   Bajaj Finance Ltd     2,106.75   Down   -100.75 (-4.56%)   Bajaj Finserv Ltd     4,415.00   Down   -95.75 (-2.12%)   Bharat Petroleum Corporation Ltd     342.00   Up   24.85 (7.84%)   Bharti Airtel Ltd     458.00   Up   34.05 (8.03%)   Bharti Infratel Ltd     159.95   Up   3.55 (2.27%)   Britannia Industries Ltd     2,806.05   Up   242.80 (9.47%)   Cipla Ltd     500.25   Up   51.05 (11.36%)   Coal India Ltd     140.70   Up   2.95 (2.14%)   Dr Reddys Laboratories Ltd     3,553.85   Up   407.05 (12.94%)   Eicher Motors Ltd     12,850.00   Up   169.95 (1.34%)   GAIL (India) Ltd     84.80   Up   3.90 (4.82%)   Grasim Industries Ltd     493.60   Up   38.90 (8.56%)   HCL Technologies Ltd     446.35   Up   40.55 (9.99%)   HDFC Bank Ltd     874.70   Up   60.85 (7.48%)   Hero Honda Motors Ltd     1,696.70   Up   114.65 (7.25%)   Hindalco Industries Ltd     98.15   Up   9.35 (10.53%)   Hindustan Unilever Ltd     2,373.55   Up   219.45 (10.19%)   Housing Development Finance Corporation Ltd     1,540.55   Up   41.00 (2.73%)   ICICI Bank Ltd     316.10   Up   29.45 (10.27%)   Indian Oil Corporation Ltd     83.10   Up   3.60 (4.53%)   IndusInd Bank Ltd     368.50   Up   55.30 (17.66%)   Infosys Technologies Ltd     626.40   Up   40.70 (6.95%)   ITC Ltd     179.60   Up   1.70 (0.96%)   JSW Steel Ltd     156.35   Up   15.65 (11.12%)   Kotak Mahindra Bank Ltd     1,196.05   Up   55.20 (4.84%)   Larsen & Toubro Ltd     805.05   Up   30.40 (3.92%)   Mahindra & Mahindra Ltd     307.90   Up   27.20 (9.69%)   Maruti Suzuki India Ltd     4,313.00   Up   301.50 (7.52%)   Nestle India Ltd     16,388.10   Up   1,283.45 (8.50%)   NIFTY (S&P CNX)     8,617.10   Up   533.30 (6.60%)   NTPC Ltd     81.40   Up   1.85 (2.33%)   Oil & Natural Gas Corpn Ltd     71.60   Up   1.75 (2.51%)   Power Grid Corporation of India Ltd     157.80   Up   1.60 (1.02%)   Reliance Industries Ltd     1,174.30   Up   96.85 (8.99%)   Shree Cement Ltd     16,328.00   Up   544.20 (3.45%)   State Bank of India     183.35   Up   7.85 (4.47%)   Sun Pharmaceuticals Industries Ltd     414.30   Up   38.35 (10.20%)   Tata Consultancy Services Ltd     1,748.00   Up   93.80 (5.67%)   Tata Motors Ltd     67.85   Up   2.55 (3.91%)   Tata Steel Ltd     273.80   Up   20.05 (7.90%)   Tech Mahindra Ltd     549.35   Up   28.45 (5.46%)   Titan Company Ltd     940.50   Up   77.70 (9.01%)   UltraTech Cement Ltd     3,217.00   Up   175.40 (5.77%)   UPL Ltd     318.25   Up   20.15 (6.76%)   Vedanta Ltd     66.70   Up   3.90 (6.21%)   Wipro Ltd     189.85   Up   9.85 (5.47%)   Zee Entertainment Enterprises Ltd     134.95   Up   10.60 (8.52%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?