• Sensex   29114.72   1,523.77  sensex_up_arr
  • Nifty   8513.75   429.95   sensex_up_arr
  • Bank Nifty   18244.45   5.77   sensex_up_arr
  • BSE Midcap   10568.45   3.42  sensex_up_arr
  • USDINR   76.24   -0.60   sensex_dwn_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Hero MotoCorp LtdIndustry : Automobiles - Motorcycles / Mopeds
BSE Code:500182
ISIN Demat:INE158A01026
Book Value(Rs):711.46
NSE Symbol:HEROMOTOCO
Div & Yield %:5.49
Market Cap (Rs Cr.):31631.73
P/E(TTM):9.59
EPS(TTM):165.14
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 1,649.50 
Apr 07,2020 11:39:00 AM
1,644.20 
Apr 07,2020 11:34:59 AM
Today's Change (Rs) 65.85 (4.16%)  62.15 (3.93%) 
Open (Rs) 1,602.25 1,630.00
Prev Close (Rs) 1,583.65 1,582.05
Volume 16,203 489,291
Today's Range (Rs) 1,671.05 - 1,602.25 1,672.15 - 1,623.65
52-Week Range (Rs) 3,021.15 - 1,475.00 3,022.90 - 1,475.00
Buy(Size) 1,647.70(×10) 1,644.00(×66)
Sell(Size) 1,649.55(×23) 1,644.20(×25)
Adani Ports & Special Economic Zone Ltd     248.05   Up   3.25 (1.33%)   Asian Paints Ltd     1,584.85   Up   63.95 (4.20%)   Axis Bank Ltd     363.35   Up   37.90 (11.65%)   Bajaj Auto Ltd     2,149.30   Up   115.55 (5.68%)   Bajaj Finance Ltd     2,091.00   Down   -116.50 (-5.28%)   Bajaj Finserv Ltd     4,355.55   Down   -155.20 (-3.44%)   Bharat Petroleum Corporation Ltd     337.10   Up   19.95 (6.29%)   Bharti Airtel Ltd     450.30   Up   26.35 (6.22%)   Bharti Infratel Ltd     159.40   Up   3.00 (1.92%)   Britannia Industries Ltd     2,779.95   Up   216.70 (8.45%)   Cipla Ltd     507.00   Up   57.80 (12.87%)   Coal India Ltd     139.65   Up   1.90 (1.38%)   Dr Reddys Laboratories Ltd     3,560.00   Up   413.20 (13.13%)   Eicher Motors Ltd     12,620.00   Down   -60.05 (-0.47%)   GAIL (India) Ltd     84.30   Up   3.40 (4.20%)   Grasim Industries Ltd     475.25   Up   20.55 (4.52%)   HCL Technologies Ltd     442.05   Up   36.25 (8.93%)   HDFC Bank Ltd     856.85   Up   43.00 (5.28%)   Hero Honda Motors Ltd     1,644.20   Up   62.15 (3.93%)   Hindalco Industries Ltd     94.80   Up   6.00 (6.76%)   Hindustan Unilever Ltd     2,369.50   Up   215.40 (10.00%)   Housing Development Finance Corporation Ltd     1,532.35   Up   32.80 (2.19%)   ICICI Bank Ltd     304.25   Up   17.60 (6.14%)   Indian Oil Corporation Ltd     82.10   Up   2.60 (3.27%)   IndusInd Bank Ltd     363.00   Up   49.80 (15.90%)   Infosys Technologies Ltd     626.60   Up   40.90 (6.98%)   ITC Ltd     179.00   Up   1.10 (0.62%)   JSW Steel Ltd     153.65   Up   12.95 (9.20%)   Kotak Mahindra Bank Ltd     1,196.50   Up   55.65 (4.88%)   Larsen & Toubro Ltd     805.25   Up   30.60 (3.95%)   Mahindra & Mahindra Ltd     304.30   Up   23.60 (8.41%)   Maruti Suzuki India Ltd     4,277.30   Up   265.80 (6.63%)   Nestle India Ltd     16,219.95   Up   1,115.30 (7.38%)   NIFTY (S&P CNX)     8,513.75   Up   429.95 (5.32%)   NTPC Ltd     80.70   Up   1.15 (1.45%)   Oil & Natural Gas Corpn Ltd     71.00   Up   1.15 (1.65%)   Power Grid Corporation of India Ltd     159.35   Up   3.15 (2.02%)   Reliance Industries Ltd     1,154.55   Up   77.10 (7.16%)   Shree Cement Ltd     16,183.95   Up   400.15 (2.54%)   State Bank of India     179.05   Up   3.55 (2.02%)   Sun Pharmaceuticals Industries Ltd     406.50   Up   30.55 (8.13%)   Tata Consultancy Services Ltd     1,736.85   Up   82.65 (5.00%)   Tata Motors Ltd     67.50   Up   2.20 (3.37%)   Tata Steel Ltd     270.70   Up   16.95 (6.68%)   Tech Mahindra Ltd     538.85   Up   17.95 (3.45%)   Titan Company Ltd     925.20   Up   62.40 (7.23%)   UltraTech Cement Ltd     3,175.00   Up   133.40 (4.39%)   UPL Ltd     316.55   Up   18.45 (6.19%)   Vedanta Ltd     66.30   Up   3.50 (5.57%)   Wipro Ltd     190.30   Up   10.30 (5.72%)   Zee Entertainment Enterprises Ltd     132.10   Up   7.75 (6.23%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?