• Sensex   41338.24   443.86  sensex_up_arr
  • Nifty   12126.35   133.85   sensex_up_arr
  • Bank Nifty   30824.40   0.86   sensex_up_arr
  • BSE Midcap   15630.06   1.33  sensex_up_arr
  • USDINR   71.56   0.00   sensex_dwn_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Housing Development Finance Corporation LtdIndustry : Finance - Housing
BSE Code:500010
ISIN Demat:INE001A01036
Book Value(Rs):472.41
NSE Symbol:HDFC
Div & Yield %:0.9
Market Cap (Rs Cr.):401805.05
P/E(TTM):21.84
EPS(TTM):106.38
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 2,378.70 
Feb 19,2020 03:25:00 PM
2,375.55 
Feb 19,2020 03:19:59 PM
Today's Change (Rs) 55.55 (2.39%)  56.75 (2.45%) 
Open (Rs) 2,340.00 2,343.00
Prev Close (Rs) 2,323.15 2,318.80
Volume 36,657 1,971,359
Today's Range (Rs) 2,384.30 - 2,335.30 2,380.50 - 2,330.05
52-Week Range (Rs) 2,499.65 - 1,821.55 2,499.90 - 1,820.00
Buy(Size) 2,376.15(×101) 2,375.55(×815)
Sell(Size) 2,378.00(×15) 2,375.80(×199)
Adani Ports & Special Economic Zone Ltd     371.10   Up   4.50 (1.23%)   Asian Paints Ltd     1,890.00   Up   26.35 (1.41%)   Axis Bank Ltd     741.00   Up   7.35 (1.00%)   Bajaj Auto Ltd     3,090.05   Up   7.55 (0.24%)   Bajaj Finance Ltd     4,875.35   Up   117.35 (2.47%)   Bajaj Finserv Ltd     9,750.00   Up   220.50 (2.31%)   Bharat Petroleum Corporation Ltd     475.05   Up   4.30 (0.91%)   Bharti Airtel Ltd     543.50   Down   -4.75 (-0.87%)   Bharti Infratel Ltd     224.90   Up   14.90 (7.10%)   Britannia Industries Ltd     3,080.45   Up   14.00 (0.46%)   Cipla Ltd     447.55   Up   11.55 (2.65%)   Coal India Ltd     177.90   Up   6.05 (3.52%)   Dr Reddys Laboratories Ltd     3,277.00   Up   25.65 (0.79%)   Eicher Motors Ltd     18,855.00   Up   94.65 (0.50%)   GAIL (India) Ltd     119.80   Up   0.35 (0.29%)   Grasim Industries Ltd     756.60   Up   32.70 (4.52%)   HCL Technologies Ltd     606.35   Down   -0.70 (-0.12%)   HDFC Bank Ltd     1,227.85   Up   14.60 (1.20%)   Hero Honda Motors Ltd     2,250.15   Down   -2.50 (-0.11%)   Hindalco Industries Ltd     188.20   Up   3.85 (2.09%)   Hindustan Unilever Ltd     2,291.85   Up   57.45 (2.57%)   Housing Development Finance Corporation Ltd     2,375.55   Up   56.75 (2.45%)   ICICI Bank Ltd     544.65   Up   3.45 (0.64%)   Indian Oil Corporation Ltd     114.25   Up   1.60 (1.42%)   IndusInd Bank Ltd     1,137.55   Down   -3.15 (-0.28%)   Infosys Technologies Ltd     801.50   Up   3.85 (0.48%)   ITC Ltd     206.40   Up   2.55 (1.25%)   JSW Steel Ltd     280.85   Down   -3.95 (-1.39%)   Kotak Mahindra Bank Ltd     1,698.00   Up   7.00 (0.41%)   Larsen & Toubro Ltd     1,281.15   Down   -5.20 (-0.40%)   Mahindra & Mahindra Ltd     525.95   Up   2.75 (0.53%)   Maruti Suzuki India Ltd     6,755.00   Down   -26.10 (-0.38%)   Nestle India Ltd     16,775.95   Up   372.10 (2.27%)   NIFTY (S&P CNX)     12,126.35   Up   133.85 (1.12%)   NTPC Ltd     112.00   Up   2.40 (2.19%)   Oil & Natural Gas Corpn Ltd     101.85   Up   2.55 (2.57%)   Power Grid Corporation of India Ltd     187.75   Up   2.75 (1.49%)   Reliance Industries Ltd     1,505.00   Up   37.60 (2.56%)   State Bank of India     320.40   Up   2.85 (0.90%)   Sun Pharmaceuticals Industries Ltd     403.95   Down   -4.70 (-1.15%)   Tata Consultancy Services Ltd     2,198.55   Down   -17.20 (-0.78%)   Tata Motors Ltd     157.85   Down   -3.75 (-2.32%)   Tata Steel Ltd     432.85   Up   1.45 (0.34%)   Tech Mahindra Ltd     841.55   Up   2.75 (0.33%)   Titan Company Ltd     1,331.00   Up   20.00 (1.53%)   UltraTech Cement Ltd     4,473.60   Down   -2.10 (-0.05%)   UPL Ltd     585.20   Down   0.00 (0.00%)   Vedanta Ltd     142.60   Up   2.05 (1.46%)   Wipro Ltd     247.60   Up   3.55 (1.45%)   Yes Bank Ltd     35.25   Up   0.20 (0.57%)   Zee Entertainment Enterprises Ltd     253.10   Up   7.50 (3.05%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?