• Sensex   41223.62   -100.19  sensex_dwn_arr
  • Nifty   12129.15   -40.70   sensex_dwn_arr
  • Bank Nifty   30765.55   -0.59   sensex_dwn_arr
  • BSE Midcap   15573.53   -0.08  sensex_dwn_arr
  • USDINR   71.26   -0.01   sensex_dwn_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
IndusInd Bank LtdIndustry : Banks - Private Sector
BSE Code:532187
ISIN Demat:INE095A01012
Book Value(Rs):469.05
NSE Symbol:INDUSINDBK
Div & Yield %:0.49
Market Cap (Rs Cr.):92649.63
P/E(TTM):20.7
EPS(TTM):64.58
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 1,339.50 
Jan 22,2020 01:38:00 PM
1,338.40 
Jan 22,2020 01:34:59 PM
Today's Change (Rs) 2.70 (0.20%)  2.05 (0.15%) 
Open (Rs) 1,348.00 1,346.35
Prev Close (Rs) 1,336.80 1,336.35
Volume 52,803 2,092,123
Today's Range (Rs) 1,348.70 - 1,323.00 1,348.00 - 1,323.00
52-Week Range (Rs) 1,835.00 - 1,192.00 1,834.40 - 1,188.05
Buy(Size) 1,338.95(×49) 1,338.30(×386)
Sell(Size) 1,339.50(×2) 1,338.40(×54)
Adani Ports & Special Economic Zone Ltd     382.90   Up   2.95 (0.78%)   Asian Paints Ltd     1,793.85   Down   -16.90 (-0.93%)   Axis Bank Ltd     712.95   Down   -4.65 (-0.65%)   Bajaj Auto Ltd     3,082.70   Down   -14.35 (-0.46%)   Bajaj Finance Ltd     4,163.00   Up   24.40 (0.59%)   Bajaj Finserv Ltd     9,546.45   Up   12.15 (0.13%)   Bharat Petroleum Corporation Ltd     461.75   Down   -2.10 (-0.45%)   Bharti Airtel Ltd     510.20   Down   -1.55 (-0.30%)   Bharti Infratel Ltd     239.15   Down   -1.35 (-0.56%)   Britannia Industries Ltd     3,108.80   Down   -2.45 (-0.08%)   Cipla Ltd     475.25   Up   1.85 (0.39%)   Coal India Ltd     193.40   Down   -8.75 (-4.33%)   Dr Reddys Laboratories Ltd     3,080.65   Up   20.20 (0.66%)   Eicher Motors Ltd     21,127.95   Up   71.40 (0.34%)   GAIL (India) Ltd     126.45   Down   -0.30 (-0.24%)   Grasim Industries Ltd     789.40   Up   17.75 (2.30%)   HCL Technologies Ltd     592.45   Up   8.40 (1.44%)   HDFC Bank Ltd     1,240.40   Down   -3.95 (-0.32%)   Hero Honda Motors Ltd     2,391.75   Down   -6.95 (-0.29%)   Hindalco Industries Ltd     205.75   Up   0.60 (0.29%)   Hindustan Unilever Ltd     2,047.90   Down   -7.50 (-0.36%)   Housing Development Finance Corporation Ltd     2,440.00   Down   -25.45 (-1.03%)   ICICI Bank Ltd     525.30   Down   -5.75 (-1.08%)   Indian Oil Corporation Ltd     115.05   Up   0.25 (0.22%)   IndusInd Bank Ltd     1,338.40   Up   2.05 (0.15%)   Infosys Technologies Ltd     769.85   Up   7.35 (0.96%)   ITC Ltd     238.20   Down   -0.25 (-0.10%)   JSW Steel Ltd     267.80   Up   0.55 (0.21%)   Kotak Mahindra Bank Ltd     1,592.10   Down   -33.00 (-2.03%)   Larsen & Toubro Ltd     1,298.30   Down   -4.05 (-0.31%)   Mahindra & Mahindra Ltd     553.25   Up   0.45 (0.08%)   Maruti Suzuki India Ltd     7,132.00   Down   -170.65 (-2.34%)   Nestle India Ltd     15,531.00   Up   250.25 (1.64%)   NIFTY (S&P CNX)     12,129.15   Down   -40.70 (-0.33%)   NTPC Ltd     112.60   Down   -4.55 (-3.88%)   Oil & Natural Gas Corpn Ltd     117.50   Down   -5.25 (-4.28%)   Power Grid Corporation of India Ltd     195.45   Down   -5.15 (-2.57%)   Reliance Industries Ltd     1,535.90   Up   2.00 (0.13%)   State Bank of India     315.80   Up   2.10 (0.67%)   Sun Pharmaceuticals Industries Ltd     447.95   Up   0.55 (0.12%)   Tata Consultancy Services Ltd     2,198.80   Up   27.75 (1.28%)   Tata Motors Ltd     185.80   Down   -5.60 (-2.93%)   Tata Steel Ltd     477.00   Up   0.85 (0.18%)   Tech Mahindra Ltd     780.20   Up   1.30 (0.17%)   Titan Company Ltd     1,176.00   Down   -0.20 (-0.02%)   UltraTech Cement Ltd     4,492.00   Up   8.45 (0.19%)   UPL Ltd     565.65   Down   -12.05 (-2.09%)   Vedanta Ltd     155.05   Up   1.15 (0.75%)   Wipro Ltd     247.15   Up   0.05 (0.02%)   Yes Bank Ltd     38.50   Up   0.15 (0.39%)   Zee Entertainment Enterprises Ltd     286.25   Up   2.15 (0.76%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?