Session state can only be used when enableSessionState is set to true, either in a configuration file or in the Page directive. Please also make sure that System.Web.SessionStateModule or a custom session state module is included in the \\ section in the application configuration. Pravin Ratilal Share And Stock Brokers Ltd
  • Sensex   38182.08   141.51  sensex_up_arr
  • Nifty   11270.15   56.10   sensex_up_arr
  • Bank Nifty   21900.25   0.67   sensex_up_arr
  • BSE Midcap   14420.70   1.42  sensex_up_arr
  • USDINR   75.08   -0.05   sensex_dwn_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
IndusInd Bank LtdIndustry : Banks - Private Sector
BSE Code:532187
ISIN Demat:INE095A01012
Book Value(Rs):485.86
NSE Symbol:INDUSINDBK
Div & Yield %:0
Market Cap (Rs Cr.):35326.79
P/E(TTM):10.25
EPS(TTM):49.69
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 509.35 
Aug 10,2020 EOD
509.35 
Aug 10,2020 EOD
Today's Change (Rs) 0.25 (0.05%)  0.35 (0.07%) 
Open (Rs) 511.20 512.00
Prev Close (Rs) 509.10 509.00
Volume 695,332 9,409,631
Today's Range (Rs) 517.25 - 506.70 517.55 - 506.55
52-Week Range (Rs) 1,596.35 - 235.60 1,596.55 - 235.55
Buy(Size) NA(×) 509.35(×4977)
Sell(Size) NA(×) 0.00(×0)
Adani Ports & Special Economic Zone Ltd     331.30   Up   4.65 (1.42%)   Asian Paints Ltd     1,782.35   Down   -23.90 (-1.32%)   Axis Bank Ltd     431.10   Down   -2.20 (-0.51%)   Bajaj Auto Ltd     2,993.80   Down   -7.90 (-0.26%)   Bajaj Finance Ltd     3,442.95   Down   -21.35 (-0.62%)   Bajaj Finserv Ltd     6,402.80   Down   -64.35 (-1.00%)   Bharat Petroleum Corporation Ltd     415.15   Down   -4.60 (-1.10%)   Bharti Airtel Ltd     558.85   Down   -1.95 (-0.35%)   Bharti Infratel Ltd     197.00   Up   4.40 (2.28%)   Britannia Industries Ltd     3,942.80   Up   8.00 (0.20%)   Cipla Ltd     795.60   Up   66.95 (9.19%)   Coal India Ltd     129.25   Down   -0.50 (-0.39%)   Dr Reddys Laboratories Ltd     4,690.90   Up   117.40 (2.57%)   Eicher Motors Ltd     21,353.10   Down   -454.25 (-2.08%)   GAIL (India) Ltd     97.05   Up   0.15 (0.15%)   Grasim Industries Ltd     634.05   Down   -2.50 (-0.39%)   HCL Technologies Ltd     692.05   Up   1.75 (0.25%)   HDFC Bank Ltd     1,050.65   Up   6.80 (0.65%)   HDFC Life Insurance Company Ltd     608.85   Up   1.90 (0.31%)   Hero Honda Motors Ltd     2,702.15   Down   -4.05 (-0.15%)   Hindalco Industries Ltd     178.60   Up   1.00 (0.56%)   Hindustan Unilever Ltd     2,206.75   Down   -3.80 (-0.17%)   Housing Development Finance Corporation Ltd     1,798.95   Up   21.25 (1.20%)   ICICI Bank Ltd     363.55   Up   5.60 (1.56%)   Indian Oil Corporation Ltd     87.10   Up   0.70 (0.81%)   IndusInd Bank Ltd     509.35   Up   0.35 (0.07%)   Infosys Technologies Ltd     951.35   Up   0.45 (0.05%)   ITC Ltd     198.85   Up   2.80 (1.43%)   JSW Steel Ltd     245.20   Up   5.00 (2.08%)   Kotak Mahindra Bank Ltd     1,360.20   Up   17.70 (1.32%)   Larsen & Toubro Ltd     960.05   Up   44.40 (4.85%)   Mahindra & Mahindra Ltd     628.90   Up   28.45 (4.74%)   Maruti Suzuki India Ltd     6,608.90   Down   -70.10 (-1.05%)   Nestle India Ltd     16,665.75   Down   -122.85 (-0.73%)   NIFTY (S&P CNX)     11,270.15   Up   56.10 (0.50%)   NTPC Ltd     88.20   Up   2.40 (2.80%)   Oil & Natural Gas Corpn Ltd     79.05   Up   0.40 (0.51%)   Power Grid Corporation of India Ltd     177.25   Up   1.30 (0.74%)   Reliance Industries Ltd     2,119.85   Down   -26.60 (-1.24%)   Shree Cement Ltd     22,396.40   Up   486.30 (2.22%)   State Bank of India     193.80   Up   3.15 (1.65%)   Sun Pharmaceuticals Industries Ltd     543.85   Up   17.90 (3.40%)   Tata Consultancy Services Ltd     2,282.80   Down   -12.55 (-0.55%)   Tata Motors Ltd     123.85   Up   4.75 (3.99%)   Tata Steel Ltd     410.20   Up   6.15 (1.52%)   Tech Mahindra Ltd     681.85   Up   19.40 (2.93%)   Titan Company Ltd     1,107.55   Up   16.50 (1.51%)   UltraTech Cement Ltd     3,968.35   Down   -35.90 (-0.90%)   UPL Ltd     494.30   Up   14.00 (2.91%)   Wipro Ltd     277.40   Down   0.00 (0.00%)   Zee Entertainment Enterprises Ltd     151.20   Up   1.10 (0.73%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?