• Sensex   28928.33   1,337.38  sensex_up_arr
  • Nifty   8433.70   349.90   sensex_up_arr
  • Bank Nifty   18170.50   5.34   sensex_up_arr
  • BSE Midcap   10540.28   3.14  sensex_up_arr
  • USDINR   76.30   -0.53   sensex_dwn_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Larsen & Toubro LtdIndustry : Engineering - Turnkey Services
BSE Code:500510
ISIN Demat:INE018A01030
Book Value(Rs):376.25
NSE Symbol:LT
Div & Yield %:2.32
Market Cap (Rs Cr.):108780.57
P/E(TTM):16.44
EPS(TTM):47.14
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 805.00 
Apr 07,2020 11:07:00 AM
802.55 
Apr 07,2020 11:04:58 AM
Today's Change (Rs) 30.15 (3.89%)  27.90 (3.60%) 
Open (Rs) 814.95 805.00
Prev Close (Rs) 774.85 774.65
Volume 84,256 1,912,395
Today's Range (Rs) 814.95 - 791.00 811.45 - 791.00
52-Week Range (Rs) 1,606.70 - 661.05 1,607.00 - 661.00
Buy(Size) 804.45(×33) 802.55(×286)
Sell(Size) 805.00(×61) 802.60(×122)
Adani Ports & Special Economic Zone Ltd     248.70   Up   3.90 (1.59%)   Asian Paints Ltd     1,584.55   Up   63.65 (4.19%)   Axis Bank Ltd     354.35   Up   28.90 (8.88%)   Bajaj Auto Ltd     2,116.00   Up   82.25 (4.04%)   Bajaj Finance Ltd     2,111.05   Down   -96.45 (-4.37%)   Bajaj Finserv Ltd     4,405.15   Down   -105.60 (-2.34%)   Bharat Petroleum Corporation Ltd     336.00   Up   18.85 (5.94%)   Bharti Airtel Ltd     446.15   Up   22.20 (5.24%)   Bharti Infratel Ltd     159.75   Up   3.35 (2.14%)   Britannia Industries Ltd     2,722.30   Up   159.05 (6.21%)   Cipla Ltd     476.90   Up   27.70 (6.17%)   Coal India Ltd     139.00   Up   1.25 (0.91%)   Dr Reddys Laboratories Ltd     3,421.90   Up   275.10 (8.74%)   Eicher Motors Ltd     12,509.50   Down   -170.55 (-1.35%)   GAIL (India) Ltd     85.40   Up   4.50 (5.56%)   Grasim Industries Ltd     476.70   Up   22.00 (4.84%)   HCL Technologies Ltd     442.00   Up   36.20 (8.92%)   HDFC Bank Ltd     852.95   Up   39.10 (4.80%)   Hero Honda Motors Ltd     1,645.10   Up   63.05 (3.99%)   Hindalco Industries Ltd     93.60   Up   4.80 (5.41%)   Hindustan Unilever Ltd     2,320.95   Up   166.85 (7.75%)   Housing Development Finance Corporation Ltd     1,526.45   Up   26.90 (1.79%)   ICICI Bank Ltd     300.20   Up   13.55 (4.73%)   Indian Oil Corporation Ltd     82.15   Up   2.65 (3.33%)   IndusInd Bank Ltd     359.75   Up   46.55 (14.86%)   Infosys Technologies Ltd     620.85   Up   35.15 (6.00%)   ITC Ltd     176.30   Down   -1.60 (-0.90%)   JSW Steel Ltd     154.75   Up   14.05 (9.99%)   Kotak Mahindra Bank Ltd     1,175.10   Up   34.25 (3.00%)   Larsen & Toubro Ltd     799.80   Up   25.15 (3.25%)   Mahindra & Mahindra Ltd     306.10   Up   25.40 (9.05%)   Maruti Suzuki India Ltd     4,205.50   Up   194.00 (4.84%)   Nestle India Ltd     15,785.00   Up   680.35 (4.50%)   NIFTY (S&P CNX)     8,433.70   Up   349.90 (4.33%)   NTPC Ltd     80.35   Up   0.80 (1.01%)   Oil & Natural Gas Corpn Ltd     71.10   Up   1.25 (1.79%)   Power Grid Corporation of India Ltd     156.95   Up   0.75 (0.48%)   Reliance Industries Ltd     1,138.00   Up   60.55 (5.62%)   Shree Cement Ltd     16,121.75   Up   337.95 (2.14%)   State Bank of India     178.30   Up   2.80 (1.60%)   Sun Pharmaceuticals Industries Ltd     402.35   Up   26.40 (7.02%)   Tata Consultancy Services Ltd     1,739.60   Up   85.40 (5.16%)   Tata Motors Ltd     67.80   Up   2.50 (3.83%)   Tata Steel Ltd     268.70   Up   14.95 (5.89%)   Tech Mahindra Ltd     544.80   Up   23.90 (4.59%)   Titan Company Ltd     917.00   Up   54.20 (6.28%)   UltraTech Cement Ltd     3,122.95   Up   81.35 (2.67%)   UPL Ltd     313.45   Up   15.35 (5.15%)   Vedanta Ltd     66.85   Up   4.05 (6.45%)   Wipro Ltd     189.10   Up   9.10 (5.06%)   Zee Entertainment Enterprises Ltd     131.60   Up   7.25 (5.83%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?