• Sensex   41231.13   -92.68  sensex_dwn_arr
  • Nifty   12133.40   -36.45   sensex_dwn_arr
  • Bank Nifty   30739.80   -0.67   sensex_dwn_arr
  • BSE Midcap   15564.78   -0.14  sensex_dwn_arr
  • USDINR   71.25   -0.03   sensex_dwn_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Oil & Natural Gas Corpn LtdIndustry : Oil Drilling / Allied Services
BSE Code:500312
ISIN Demat:INE213A01029
Book Value(Rs):167.83
NSE Symbol:ONGC
Div & Yield %:5.7
Market Cap (Rs Cr.):154422.93
P/E(TTM):6.31
EPS(TTM):19.45
Face Value(Rs):5
  Change Company 
  BSE NSE
Last Price(Rs) 117.45 
Jan 22,2020 12:40:00 PM
117.55 
Jan 22,2020 12:34:59 PM
Today's Change (Rs) -5.30 (-4.32%)  -5.20 (-4.24%) 
Open (Rs) 123.00 122.00
Prev Close (Rs) 122.75 122.75
Volume 749,347 14,125,694
Today's Range (Rs) 123.00 - 117.30 122.00 - 117.35
52-Week Range (Rs) 178.95 - 115.55 178.90 - 115.55
Buy(Size) 117.40(×389) 117.50(×809)
Sell(Size) 117.45(×2629) 117.55(×5382)
Adani Ports & Special Economic Zone Ltd     383.10   Up   3.15 (0.83%)   Asian Paints Ltd     1,788.35   Down   -22.40 (-1.24%)   Axis Bank Ltd     711.40   Down   -6.20 (-0.86%)   Bajaj Auto Ltd     3,079.60   Down   -17.45 (-0.56%)   Bajaj Finance Ltd     4,158.95   Up   20.35 (0.49%)   Bajaj Finserv Ltd     9,520.00   Down   -14.30 (-0.15%)   Bharat Petroleum Corporation Ltd     460.60   Down   -3.25 (-0.70%)   Bharti Airtel Ltd     509.15   Down   -2.60 (-0.51%)   Bharti Infratel Ltd     238.30   Down   -2.20 (-0.91%)   Britannia Industries Ltd     3,102.45   Down   -8.80 (-0.28%)   Cipla Ltd     475.85   Up   2.45 (0.52%)   Coal India Ltd     192.85   Down   -9.30 (-4.60%)   Dr Reddys Laboratories Ltd     3,079.75   Up   19.30 (0.63%)   Eicher Motors Ltd     21,117.45   Up   60.90 (0.29%)   GAIL (India) Ltd     126.50   Down   -0.25 (-0.20%)   Grasim Industries Ltd     787.85   Up   16.20 (2.10%)   HCL Technologies Ltd     590.45   Up   6.40 (1.10%)   HDFC Bank Ltd     1,242.85   Down   -1.50 (-0.12%)   Hero Honda Motors Ltd     2,393.55   Down   -5.15 (-0.21%)   Hindalco Industries Ltd     205.90   Up   0.75 (0.37%)   Hindustan Unilever Ltd     2,048.40   Down   -7.00 (-0.34%)   Housing Development Finance Corporation Ltd     2,445.00   Down   -20.45 (-0.83%)   ICICI Bank Ltd     525.80   Down   -5.25 (-0.99%)   Indian Oil Corporation Ltd     114.10   Down   -0.70 (-0.61%)   IndusInd Bank Ltd     1,331.30   Down   -5.05 (-0.38%)   Infosys Technologies Ltd     773.40   Up   10.90 (1.43%)   ITC Ltd     237.60   Down   -0.85 (-0.36%)   JSW Steel Ltd     266.80   Down   -0.45 (-0.17%)   Kotak Mahindra Bank Ltd     1,589.45   Down   -35.65 (-2.19%)   Larsen & Toubro Ltd     1,302.70   Up   0.35 (0.03%)   Mahindra & Mahindra Ltd     551.80   Down   -1.00 (-0.18%)   Maruti Suzuki India Ltd     7,147.65   Down   -155.00 (-2.12%)   Nestle India Ltd     15,495.00   Up   214.25 (1.40%)   NIFTY (S&P CNX)     12,133.40   Down   -36.45 (-0.30%)   NTPC Ltd     112.95   Down   -4.20 (-3.59%)   Oil & Natural Gas Corpn Ltd     117.55   Down   -5.20 (-4.24%)   Power Grid Corporation of India Ltd     195.30   Down   -5.30 (-2.64%)   Reliance Industries Ltd     1,537.95   Up   4.05 (0.26%)   State Bank of India     314.70   Up   1.00 (0.32%)   Sun Pharmaceuticals Industries Ltd     449.90   Up   2.50 (0.56%)   Tata Consultancy Services Ltd     2,203.05   Up   32.00 (1.47%)   Tata Motors Ltd     185.25   Down   -6.15 (-3.21%)   Tata Steel Ltd     476.85   Up   0.70 (0.15%)   Tech Mahindra Ltd     779.90   Up   1.00 (0.13%)   Titan Company Ltd     1,176.10   Down   -0.10 (-0.01%)   UltraTech Cement Ltd     4,509.75   Up   26.20 (0.58%)   UPL Ltd     571.10   Down   -6.60 (-1.14%)   Vedanta Ltd     154.95   Up   1.05 (0.68%)   Wipro Ltd     247.45   Up   0.35 (0.14%)   Yes Bank Ltd     38.20   Down   -0.15 (-0.39%)   Zee Entertainment Enterprises Ltd     281.70   Down   -2.40 (-0.84%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?