• Sensex   39749.85   -172.61  sensex_dwn_arr
  • Nifty   11670.80   -58.80   sensex_dwn_arr
  • Bank Nifty   24092.00   -0.58   sensex_dwn_arr
  • BSE Midcap   14812.25   -0.01  sensex_dwn_arr
  • USDINR   74.61   0.72   sensex_up_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Oil & Natural Gas Corpn LtdIndustry : Oil Drilling / Allied Services
BSE Code:500312
ISIN Demat:INE213A01029
Book Value(Rs):154.48
NSE Symbol:ONGC
Div & Yield %:7.76
Market Cap (Rs Cr.):81017
P/E(TTM):6.79
EPS(TTM):9.49
Face Value(Rs):5
  Change Company 
  BSE NSE
Last Price(Rs) 64.40 
Oct 29,2020 EOD
64.40 
Oct 29,2020 EOD
Today's Change (Rs) -1.95 (-2.94%)  -1.95 (-2.94%) 
Open (Rs) 66.10 66.05
Prev Close (Rs) 66.35 66.35
Volume 1,833,093 29,901,827
Today's Range (Rs) 66.20 - 64.15 66.35 - 64.10
52-Week Range (Rs) 149.65 - 51.80 149.65 - 50.00
Buy(Size) NA(×) 64.40(×6466)
Sell(Size) NA(×) 0.00(×0)
Adani Ports & Special Economic Zone Ltd     342.70   Down   -10.95 (-3.10%)   Asian Paints Ltd     2,225.45   Up   65.90 (3.05%)   Axis Bank Ltd     493.85   Down   -10.85 (-2.15%)   Bajaj Auto Ltd     2,925.35   Down   -18.70 (-0.64%)   Bajaj Finance Ltd     3,380.05   Up   9.25 (0.27%)   Bajaj Finserv Ltd     5,623.95   Down   -18.40 (-0.33%)   Bharat Petroleum Corporation Ltd     341.80   Down   -3.65 (-1.06%)   Bharti Airtel Ltd     450.80   Down   -1.05 (-0.23%)   Britannia Industries Ltd     3,532.65   Down   -9.05 (-0.26%)   Cipla Ltd     762.30   Down   -2.95 (-0.39%)   Coal India Ltd     110.85   Down   -1.85 (-1.64%)   Divis Laboratories Ltd     3,107.60   Down   -23.85 (-0.76%)   Dr Reddys Laboratories Ltd     4,941.95   Down   -9.05 (-0.18%)   Eicher Motors Ltd     2,136.85   Up   1.85 (0.09%)   GAIL (India) Ltd     83.45   Up   0.35 (0.42%)   Grasim Industries Ltd     770.20   Down   -7.05 (-0.91%)   HCL Technologies Ltd     840.05   Up   10.45 (1.26%)   HDFC Bank Ltd     1,187.20   Down   -22.40 (-1.85%)   HDFC Life Insurance Company Ltd     586.10   Down   -0.05 (-0.01%)   Hero Honda Motors Ltd     2,894.00   Down   -52.20 (-1.77%)   Hindalco Industries Ltd     167.90   Down   -2.55 (-1.50%)   Hindustan Unilever Ltd     2,122.10   Down   -42.25 (-1.95%)   Housing Development Finance Corporation Ltd     1,934.30   Down   -34.60 (-1.76%)   ICICI Bank Ltd     399.90   Up   3.85 (0.97%)   Indian Oil Corporation Ltd     78.40   Up   0.35 (0.45%)   IndusInd Bank Ltd     588.70   Down   -4.15 (-0.70%)   Infosys Technologies Ltd     1,074.85   Down   -1.70 (-0.16%)   ITC Ltd     163.85   Down   -1.65 (-1.00%)   JSW Steel Ltd     306.80   Up   0.95 (0.31%)   Kotak Mahindra Bank Ltd     1,570.90   Up   19.55 (1.26%)   Larsen & Toubro Ltd     934.50   Down   -48.35 (-4.92%)   Mahindra & Mahindra Ltd     591.95   Down   -12.20 (-2.02%)   Maruti Suzuki India Ltd     7,117.70   Down   -68.35 (-0.95%)   Nestle India Ltd     16,870.60   Down   -248.55 (-1.45%)   NIFTY (S&P CNX)     11,670.80   Down   -58.80 (-0.50%)   NTPC Ltd     86.50   Down   -1.60 (-1.82%)   Oil & Natural Gas Corpn Ltd     64.40   Down   -1.95 (-2.94%)   Power Grid Corporation of India Ltd     171.60   Down   -1.25 (-0.72%)   Reliance Industries Ltd     2,026.90   Up   15.45 (0.77%)   SBI Life Insurance Company Ltd     761.50   Down   -9.50 (-1.23%)   Shree Cement Ltd     21,677.00   Up   315.80 (1.48%)   State Bank of India     188.70   Down   -1.75 (-0.92%)   Sun Pharmaceuticals Industries Ltd     456.35   Down   -7.05 (-1.52%)   Tata Consultancy Services Ltd     2,632.65   Up   10.45 (0.40%)   Tata Motors Ltd     131.90   Down   -2.90 (-2.15%)   Tata Steel Ltd     401.40   Down   -0.90 (-0.22%)   Tech Mahindra Ltd     804.25   Down   -0.05 (-0.01%)   Titan Company Ltd     1,178.20   Down   -38.80 (-3.19%)   UltraTech Cement Ltd     4,576.80   Up   107.50 (2.41%)   UPL Ltd     450.25   Down   -0.50 (-0.11%)   Wipro Ltd     337.45   Up   1.80 (0.54%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?