Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22419.95
-150.40
(-0.67%)
Sensex
73730.16
-609.28
(-0.82%)
USDINR
83.35
0.02
(0.02%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
Bharti Airtel Ltd
NSE : BHARTIARTL
BSE : 532454
ISIN CODE : INE397D01024
Industry : Telecommunications - Service Provider
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2024
1,244.95
1,118.00
1,229.05
0.00
0.00
0.00
727,253.14
Feb 2024
1,175.10
1,098.00
1,122.90
0.00
0.00
0.00
662,653.71
Jan 2024
1,200.95
1,007.30
1,170.70
0.00
0.00
0.00
688,624.85
Share Prices Of 2023
Dec 2023
1,046.35
959.80
1,032.85
0.00
0.00
0.00
606,006.99
Nov 2023
1,018.00
896.00
1,014.55
0.00
0.00
0.00
594,538.29
Oct 2023
961.35
900.75
914.20
0.00
0.00
0.00
534,846.12
Sep 2023
948.00
852.90
926.40
0.00
0.00
0.00
541,320.18
Aug 2023
900.00
847.60
856.80
0.00
0.00
0.00
497,670.55
Jul 2023
901.55
859.25
890.25
0.00
0.00
0.00
517,084.08
Jun 2023
882.95
819.00
878.15
0.00
0.00
0.00
509,156.11
May 2023
888.00
774.00
857.40
0.00
0.00
0.00
496,073.95
Apr 2023
802.00
752.20
799.00
0.00
0.00
0.00
461,701.35
Mar 2023
795.50
736.20
749.00
0.00
0.00
0.00
431,964.74
Feb 2023
795.45
738.85
742.95
0.00
0.00
0.00
428,284.62
Jan 2023
826.00
752.00
770.25
0.00
0.00
0.00
444,597.02
Share Prices Of 2022
Dec 2022
853.00
800.40
806.70
0.00
0.00
0.00
465,852.17
Nov 2022
877.10
804.50
848.65
0.00
0.00
0.00
490,341.49
Oct 2022
833.70
758.55
832.00
0.00
0.00
0.00
480,099.95
Sep 2022
808.85
720.05
799.75
0.00
0.00
0.00
460,718.84
Aug 2022
792.65
677.85
726.50
0.00
0.00
0.00
417,749.78
Jul 2022
696.55
629.05
677.90
0.00
0.00
0.00
388,647.07
Jun 2022
706.00
634.20
683.90
0.00
0.00
0.00
387,454.67
May 2022
742.70
668.20
701.10
0.00
0.00
0.00
398,089.59
Apr 2022
780.35
717.00
739.70
0.00
0.00
0.00
419,718.38
Mar 2022
769.75
638.90
755.40
0.00
0.00
0.00
430,317.99
Feb 2022
735.00
645.60
686.25
0.00
0.00
0.00
389,802.52
Jan 2022
752.80
677.50
729.40
0.00
0.00
0.00
415,548.36
Share Prices Of 2021
Dec 2021
737.40
645.10
683.85
0.00
0.00
0.00
389,433.76
Nov 2021
781.90
689.00
728.75
0.00
0.00
0.00
415,532.67
Oct 2021
714.60
667.90
686.25
0.00
0.00
0.00
376,890.37
Sep 2021
738.79
636.06
688.15
0.00
0.00
0.00
377,933.86
Aug 2021
655.65
549.34
651.47
0.00
0.00
0.00
364,505.85
Jul 2021
565.59
510.32
551.55
0.00
0.00
0.00
308,597.01
Jun 2021
551.70
509.15
515.38
0.00
0.00
0.00
288,358.89
May 2021
566.18
509.15
525.10
0.00
0.00
0.00
293,796.00
Apr 2021
539.82
504.78
527.40
0.00
0.00
0.00
295,086.63
Mar 2021
549.24
490.15
507.77
0.00
0.00
0.00
284,102.57
Feb 2021
611.52
539.43
546.84
63.22
50.99
54.48
303,929.10
Jan 2021
598.76
498.89
543.01
60.39
49.04
54.09
301,801.43
Share Prices Of 2020
Dec 2020
517.24
452.07
499.92
52.06
43.27
49.80
277,851.54
Nov 2020
485.54
426.64
454.77
49.37
40.37
45.30
252,755.97
Oct 2020
478.81
386.79
425.61
51.54
38.22
42.40
236,552.97
Sep 2020
548.65
407.31
413.15
55.50
40.20
41.16
229,624.41
Aug 2020
554.64
499.13
504.48
55.92
47.96
50.26
280,388.37
Jul 2020
585.61
533.39
544.63
59.08
52.23
54.26
302,701.60
Jun 2020
582.76
527.11
549.34
58.94
51.76
54.72
305,320.27
May 2020
600.43
489.81
542.22
61.59
45.74
54.02
301,364.99
Apr 2020
526.13
405.00
504.88
55.09
39.53
50.30
280,606.59
Mar 2020
526.08
374.03
432.48
54.17
31.91
43.08
240,371.86
Feb 2020
558.13
474.79
514.40
0.00
0.00
0.00
285,898.48
Jan 2020
517.49
427.38
487.55
0.00
0.00
0.00
270,977.53