Nifty  16259.30  417.00  (2.63%)

Sensex  54318.47  1,344.63  (2.54%)

USDINR  77.50  0.00  (0.00%)

Company Listing Date Listing Price () Offer Price () LTP () High () Low () Volume (Nos.) Change(%)
BEW Engg 16-Sep-2021 127.60 58.00 645.00 657.15 645.00 1250 1012.07
DU Digital 26-Aug-2021 60.00 65.00 425.00 425.00 425.00 1000 553.85
Kotyark Indust. 02-Nov-2021 51.00 51.00 322.05 322.05 322.05 1200 531.47
Bombay Metrics 12-Oct-2021 98.30 93.00 405.45 403.60 403.60 2400 335.97
Empyrean Cashews 31-Mar-2022 42.00 37.00 155.10 155.10 155.10 42000 319.19
Paras Defence 01-Oct-2021 469.00 175.00 614.10 602.00 598.75 87685 250.91
Nupur Recyclers 23-Dec-2021 74.00 60.00 189.75 186.00 181.00 45100 216.25
Adani Wilmar 08-Feb-2022 227.00 230.00 606.25 584.00 579.90 1723099 163.59
Jainam Ferro 08-Oct-2021 73.00 70.00 175.00 175.00 175.00 2000 150.00
Shigan Quantum 11-Mar-2022 61.00 50.00 122.95 120.00 118.00 54000 145.90