Nifty  16818.10  -40.50  (-0.24%)

Sensex  56409.96  -188.32  (-0.33%)

USDINR  81.81  -0.16  (-0.20%)

Company Listing Date Listing Price () Offer Price () LTP () High () Low () Volume (Nos.) Change(%)
BEW Engg 16-Sep-2021 127.60 58.00 890.00 889.95 889.95 3500 1434.48
Bombay Metrics 12-Oct-2021 98.30 93.00 1172.35 1172.35 1172.35 1200 1160.59
Kotyark Indust. 02-Nov-2021 51.00 51.00 619.00 620.00 605.00 4400 1113.73
Empyrean Cashews 31-Mar-2022 42.00 37.00 265.50 283.90 265.50 3000 617.57
Rachana Infra. 10-Jun-2022 138.00 135.00 724.75 729.00 720.20 16000 436.85
Cool Caps 24-Mar-2022 35.90 38.00 180.00 179.00 179.00 4500 373.68
Nupur Recyclers 23-Dec-2021 74.00 60.00 272.25 271.00 266.25 8800 353.75
Paras Defence 01-Oct-2021 469.00 175.00 695.10 703.90 691.90 101569 297.20
Globesecure Tech 02-Jun-2022 36.50 29.00 96.95 91.00 88.85 96000 234.31
Adani Wilmar 08-Feb-2022 227.00 230.00 745.85 750.00 736.10 3181803 224.28