Nifty  24834.85  428.75  (1.76%)

Sensex  81332.72  1,292.92  (1.62%)

USDINR  83.73  -0.01  (-0.01%)

Company Listing Date Listing Price () Offer Price () LTP () High () Low () Volume (Nos.) Change(%)
Kody Technolab 27-Sep-2023 170.00 160.00 4033.50 4054.00 3925.50 6900 2420.94
Trident Techlabs 29-Dec-2023 98.15 35.00 815.50 809.40 790.00 18000 2230.00
Oriana Power Ltd 11-Aug-2023 302.00 118.00 2288.45 2240.00 2170.00 143250 1839.36
Owais Metal 04-Mar-2024 250.00 87.00 1345.65 1426.00 1338.70 38400 1446.72
Australian Prem 18-Jan-2024 140.00 54.00 508.70 525.00 493.05 39000 842.04
Indian Renewable 29-Nov-2023 50.00 32.00 258.03 263.50 257.01 19934107 706.34
Refractory 14-May-2024 75.00 31.00 233.80 226.00 226.00 12000 654.19
Alpex Solar 15-Feb-2024 329.00 115.00 830.20 855.00 820.00 82000 621.91
Kay Cee 05-Jan-2024 252.00 54.00 382.75 384.60 375.00 26000 608.80
Srivari Spices & 18-Aug-2023 101.50 42.00 288.05 294.80 285.10 12000 585.83