Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Get Quotes
Nifty
18534.40
-99.45
(-0.53%)
Sensex
62622.24
-346.89
(-0.55%)
USDINR
82.76
0.05
(0.06%)
HOME
/
Currency /
NSE Currency Futures
NSE Currency Futures
Currency
NSE Currency Futures
MCX Currency Futures
Active Contracts
Active Calls
Active Puts
Active Futures
Active Options
Select Instrument
FUTCUR
OPTCUR
Select Symbol
Select Expiry Date
No Strike Price
Select Option Type
Symbol
Expiry Date
Strike Price (
₹
)
Option Type
Open (
₹
)
High (
₹
)
Low (
₹
)
LTP (
₹
)
Chg(%)
OI (Nos.)
EURINR
02-Jun-2023
0.00
FF
88.60
88.85
88
88.8150
0.20
2869
GBPINR
02-Jun-2023
0.00
FF
102.11
102.77
102
102.7375
0.69
1743
JPYINR
02-Jun-2023
0.00
FF
59.09
59.25
59
59.1775
0.22
2294
USDINR
02-Jun-2023
0.00
FF
82.61
82.79
83
82.7100
0.09
117249
USDINR
09-Jun-2023
0.00
FF
82.66
82.81
83
82.7275
0.09
15157
JPYINR
09-Jun-2023
0.00
FF
59.17
59.35
59
59.3050
0.25
145
GBPINR
09-Jun-2023
0.00
FF
102.10
102.79
102
102.7275
0.67
340
EURINR
09-Jun-2023
0.00
FF
88.71
88.91
89
88.9025
0.27
131
EURINR
16-Jun-2023
0.00
FF
88.46
88.65
88
88.6500
-0.45
60
GBPINR
16-Jun-2023
0.00
FF
102.24
102.85
102
102.7100
0.73
36
1
2
3