Nifty  23567.00  51.00  (0.22%)

Sensex  77478.93  141.34  (0.18%)

USDINR  83.64  0.17  (0.21%)

Symbol Expiry Date Strike Price () Option Type Open () High () Low () LTP () Chg(%) OI (Nos.)
EURINR 21-Jun-2024 0.00 FF 0.00 0.00 0 90.8825 0.00 0
GBPINR 21-Jun-2024 0.00 FF 0.00 0.00 0 105.7000 0.00 0
JPYINR 21-Jun-2024 0.00 FF 0.00 0.00 0 56.0225 0.00 0
USDINR 21-Jun-2024 0.00 FF 0.00 0.00 0 83.6075 0.00 0
USDINR 26-Jun-2024 0.00 FF 83.44 83.49 83 83.4625 0.02 2760332
USDJPY 26-Jun-2024 0.00 FF 157.55 157.63 158 157.6000 -0.18 535
JPYINR 26-Jun-2024 0.00 FF 53.12 53.20 53 53.1225 0.00 5501
EURUSD 26-Jun-2024 0.00 FF 1.07 1.07 1 1.0744 0.25 927
GBPUSD 26-Jun-2024 0.00 FF 1.27 1.27 1 1.2722 0.36 893
GBPINR 26-Jun-2024 0.00 FF 105.88 106.22 106 106.1925 0.29 16003