Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Get Quotes
Nifty
17850.75
-20.95
(-0.12%)
Sensex
60659.81
-3.98
(-0.01%)
USDINR
82.64
0.06
(0.07%)
HOME
/
Currency /
NSE Currency Futures
NSE Currency Futures
Currency
NSE Currency Futures
MCX Currency Futures
Active Contracts
Active Calls
Active Puts
Active Futures
Active Options
Select Instrument
FUTCUR
OPTCUR
Select Symbol
Select Expiry Date
No Strike Price
Select Option Type
Symbol
Expiry Date
Strike Price (
₹
)
Option Type
Open (
₹
)
High (
₹
)
Low (
₹
)
LTP (
₹
)
Chg(%)
OI (Nos.)
USDINR
10-Feb-2023
0.00
FF
82.70
82.75
83
82.5775
-0.22
137084
JPYINR
10-Feb-2023
0.00
FF
63.00
63.27
63
63.1875
0.76
2753
GBPINR
10-Feb-2023
0.00
FF
99.65
99.96
100
99.8425
0.67
2391
EURINR
10-Feb-2023
0.00
FF
88.73
88.86
89
88.6900
0.08
1683
EURINR
17-Feb-2023
0.00
FF
88.86
88.97
89
88.7500
0.00
479
GBPINR
17-Feb-2023
0.00
FF
99.71
100.00
100
99.8900
0.70
590
JPYINR
17-Feb-2023
0.00
FF
63.16
63.30
63
63.3000
0.81
431
USDINR
17-Feb-2023
0.00
FF
82.79
82.79
83
82.6025
-0.22
30146
USDINR
24-Feb-2023
0.00
FF
82.77
82.81
83
82.6350
-0.22
3118510
JPYINR
24-Feb-2023
0.00
FF
63.15
63.44
63
63.3675
0.76
66226
1
2
3