Nifty  17850.75  -20.95  (-0.12%)

Sensex  60659.81  -3.98  (-0.01%)

USDINR  82.64  0.06  (0.07%)

Symbol Expiry Date Strike Price () Option Type Open () High () Low () LTP () Chg(%) OI (Nos.)
USDINR 10-Feb-2023 0.00 FF 82.70 82.75 83 82.5775 -0.22 137084
JPYINR 10-Feb-2023 0.00 FF 63.00 63.27 63 63.1875 0.76 2753
GBPINR 10-Feb-2023 0.00 FF 99.65 99.96 100 99.8425 0.67 2391
EURINR 10-Feb-2023 0.00 FF 88.73 88.86 89 88.6900 0.08 1683
EURINR 17-Feb-2023 0.00 FF 88.86 88.97 89 88.7500 0.00 479
GBPINR 17-Feb-2023 0.00 FF 99.71 100.00 100 99.8900 0.70 590
JPYINR 17-Feb-2023 0.00 FF 63.16 63.30 63 63.3000 0.81 431
USDINR 17-Feb-2023 0.00 FF 82.79 82.79 83 82.6025 -0.22 30146
USDINR 24-Feb-2023 0.00 FF 82.77 82.81 83 82.6350 -0.22 3118510
JPYINR 24-Feb-2023 0.00 FF 63.15 63.44 63 63.3675 0.76 66226