Nifty  16157.55  315.25  (1.99%)

Sensex  54038.34  1,064.50  (2.01%)

USDINR  77.61  0.11  (0.15%)

Symbol Expiry Date Strike Price () Option Type Open () High () Low () LTP () Chg(%) OI (Nos.)
USDINR 20-May-2022 0.00 FF 77.74 77.74 77 77.5000 0.03 36681
JPYINR 20-May-2022 0.00 FF 59.98 60.29 60 60.1050 -0.40 1052
GBPINR 20-May-2022 0.00 FF 94.64 94.68 94 94.6000 -0.04 1300
EURINR 20-May-2022 0.00 FF 80.56 80.64 80 80.5800 -0.36 2311
EURINR 27-May-2022 0.00 FF 80.64 80.72 80 80.6650 -0.37 120833
EURUSD 27-May-2022 0.00 FF 1.04 1.04 1 1.0405 -0.42 2423
GBPINR 27-May-2022 0.00 FF 94.64 94.77 94 94.6725 -0.03 123382
GBPUSD 27-May-2022 0.00 FF 1.22 1.22 1 1.2205 -0.09 4862
JPYINR 27-May-2022 0.00 FF 60.24 60.33 60 60.1850 -0.25 68763
USDINR 27-May-2022 0.00 FF 77.49 77.59 77 77.5475 0.01 4674272