Nifty  17758.45  -198.05  (-1.10%)

Sensex  59646.15  -651.85  (-1.08%)

USDINR  79.76  0.13  (0.16%)

Symbol Expiry Date Strike Price () Option Type Open () High () Low () LTP () Chg(%) OI (Nos.)
EURINR 19-Aug-2022 0.00 FF 80.98 81.14 81 81.0325 0.26 936
GBPINR 19-Aug-2022 0.00 FF 95.99 96.21 96 96.0025 -0.09 630
JPYINR 19-Aug-2022 0.00 FF 59.08 59.08 59 58.9600 0.17 166
USDINR 19-Aug-2022 0.00 FF 79.57 79.72 80 79.6250 0.19 152254
USDINR 26-Aug-2022 0.00 FF 79.53 79.77 80 79.6750 0.18 3181648
USDJPY 26-Aug-2022 0.00 FF 134.81 135.30 135 134.9800 -0.01 761
JPYINR 26-Aug-2022 0.00 FF 59.07 59.14 59 59.0450 0.14 41897
EURUSD 26-Aug-2022 0.00 FF 1.02 1.02 1 1.0177 0.01 4653
GBPUSD 26-Aug-2022 0.00 FF 1.21 1.21 1 1.2063 -0.23 2927
GBPINR 26-Aug-2022 0.00 FF 96.04 96.31 96 96.1150 -0.05 90740