Nifty  18534.40  -99.45  (-0.53%)

Sensex  62622.24  -346.89  (-0.55%)

USDINR  82.76  0.05  (0.06%)

NSE Currency Futures

hr-line
Symbol Expiry Date Strike Price (₹) Option Type Open (₹) High (₹) Low (₹) LTP (₹) Chg(%) OI (Nos.)
EURINR 02-Jun-2023 0.00 FF 88.60 88.85 88 88.8150 0.20 2869
GBPINR 02-Jun-2023 0.00 FF 102.11 102.77 102 102.7375 0.69 1743
JPYINR 02-Jun-2023 0.00 FF 59.09 59.25 59 59.1775 0.22 2294
USDINR 02-Jun-2023 0.00 FF 82.61 82.79 83 82.7100 0.09 117249
USDINR 09-Jun-2023 0.00 FF 82.66 82.81 83 82.7275 0.09 15157
JPYINR 09-Jun-2023 0.00 FF 59.17 59.35 59 59.3050 0.25 145
GBPINR 09-Jun-2023 0.00 FF 102.10 102.79 102 102.7275 0.67 340
EURINR 09-Jun-2023 0.00 FF 88.71 88.91 89 88.9025 0.27 131
EURINR 16-Jun-2023 0.00 FF 88.46 88.65 88 88.6500 -0.45 60
GBPINR 16-Jun-2023 0.00 FF 102.24 102.85 102 102.7100 0.73 36