Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
21879.40
-176.30
(-0.80%)
Sensex
72142.99
-605.43
(-0.83%)
USDINR
82.95
0.03
(0.04%)
HOME
/
Currency /
NSE Currency Futures
NSE Currency Futures
Currency
NSE Currency Futures
MCX Currency Futures
Active Contracts
Active Calls
Active Puts
Active Futures
Active Options
Select Instrument
FUTCUR
OPTCUR
Select Symbol
Select Expiry Date
No Strike Price
Select Option Type
Symbol
Expiry Date
Strike Price (
₹
)
Option Type
Open (
₹
)
High (
₹
)
Low (
₹
)
LTP (
₹
)
Chg(%)
OI (Nos.)
EURINR
22-Mar-2024
0.00
FF
90.26
90.41
90
90.3925
0.14
1235
GBPINR
22-Mar-2024
0.00
FF
105.67
105.67
105
105.6000
-0.05
1045
JPYINR
22-Mar-2024
0.00
FF
55.65
55.69
56
55.6725
-0.17
289
USDINR
22-Mar-2024
0.00
FF
82.61
82.93
83
82.9150
0.05
81433
USDINR
26-Mar-2024
0.00
FF
82.86
82.93
83
82.9150
0.04
2858571
USDJPY
26-Mar-2024
0.00
FF
148.69
149.00
149
148.8100
0.24
103
JPYINR
26-Mar-2024
0.00
FF
55.74
55.75
56
55.7200
-0.18
99070
EURUSD
26-Mar-2024
0.00
FF
1.09
1.09
1
1.0892
0.06
374
GBPUSD
26-Mar-2024
0.00
FF
1.27
1.27
1
1.2735
-0.17
233
GBPINR
26-Mar-2024
0.00
FF
105.57
105.66
105
105.5975
-0.05
182184
1
2
3