Nifty  16818.10  -40.50  (-0.24%)

Sensex  56409.96  -188.32  (-0.33%)

USDINR  81.73  -0.25  (-0.30%)

Symbol Expiry Date Strike Price () Option Type Open () High () Low () LTP () Chg(%) OI (Nos.)
EURINR 30-Sep-2022 0.00 FF 78.49 79.40 78 78.4075 -0.39 4833
GBPINR 30-Sep-2022 0.00 FF 87.64 88.80 87 86.9300 -1.50 5378
JPYINR 30-Sep-2022 0.00 FF 56.71 56.88 57 56.6975 0.17 2683
USDINR 30-Sep-2022 0.00 FF 81.84 82.24 82 81.9750 0.44 111058
USDINR 07-Oct-2022 0.00 FF 81.78 82.15 82 82.0425 0.46 42090
JPYINR 07-Oct-2022 0.00 FF 56.60 56.94 57 56.7100 -0.07 216
GBPINR 07-Oct-2022 0.00 FF 88.44 88.90 87 86.9350 -1.49 1097
EURINR 07-Oct-2022 0.00 FF 78.68 78.99 78 78.5875 -0.49 264
EURINR 14-Oct-2022 0.00 FF 78.44 79.57 78 78.3225 -0.92 234
GBPINR 14-Oct-2022 0.00 FF 87.63 88.60 87 87.0875 -1.74 387