Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
20096.60
206.90
(1.04%)
Sensex
66901.91
727.71
(1.10%)
USDINR
83.33
-0.02
(-0.02%)
HOME
/
Currency /
NSE Currency Futures
NSE Currency Futures
Currency
NSE Currency Futures
MCX Currency Futures
Active Contracts
Active Calls
Active Puts
Active Futures
Active Options
Select Instrument
FUTCUR
OPTCUR
Select Symbol
Select Expiry Date
No Strike Price
Select Option Type
Symbol
Expiry Date
Strike Price (
₹
)
Option Type
Open (
₹
)
High (
₹
)
Low (
₹
)
LTP (
₹
)
Chg(%)
OI (Nos.)
EURINR
01-Dec-2023
0.00
FF
91.30
91.34
91
91.3125
0.34
3072
GBPINR
01-Dec-2023
0.00
FF
104.70
105.33
105
105.2700
0.55
4547
JPYINR
01-Dec-2023
0.00
FF
56.30
56.35
56
56.1175
0.54
792
USDINR
01-Dec-2023
0.00
FF
83.25
83.40
83
83.3450
-0.04
60139
USDINR
08-Dec-2023
0.00
FF
83.38
83.41
83
83.3550
-0.04
10139
JPYINR
08-Dec-2023
0.00
FF
56.43
56.45
56
56.1175
0.21
26
GBPINR
08-Dec-2023
0.00
FF
105.33
105.33
105
105.2475
0.58
117
EURINR
08-Dec-2023
0.00
FF
91.31
91.36
91
91.3400
0.38
145
EURINR
15-Dec-2023
0.00
FF
91.40
91.41
91
91.3550
0.29
41
GBPINR
15-Dec-2023
0.00
FF
105.17
105.36
105
105.2500
0.46
248
1
2
3