Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
24834.85
428.75
(1.76%)
Sensex
81332.72
1,292.92
(1.62%)
USDINR
83.73
-0.01
(-0.01%)
HOME
/
Currency /
NSE Currency Futures
NSE Currency Futures
Currency
NSE Currency Futures
MCX Currency Futures
Active Contracts
Active Calls
Active Puts
Active Futures
Active Options
Select Instrument
FUTCUR
OPTCUR
Select Symbol
Select Expiry Date
No Strike Price
Select Option Type
Symbol
Expiry Date
Strike Price (
₹
)
Option Type
Open (
₹
)
High (
₹
)
Low (
₹
)
LTP (
₹
)
Chg(%)
OI (Nos.)
EURINR
29-Jul-2024
0.00
FF
90.83
90.95
91
90.8925
0.07
20889
GBPINR
29-Jul-2024
0.00
FF
107.70
108.00
108
107.7675
-0.11
23058
EURUSD
29-Jul-2024
0.00
FF
1.09
1.09
1
1.0860
0.02
624
GBPUSD
29-Jul-2024
0.00
FF
1.29
1.29
1
1.2868
-0.06
587
JPYINR
29-Jul-2024
0.00
FF
54.51
54.51
54
54.1975
-1.30
10078
USDINR
29-Jul-2024
0.00
FF
83.76
83.77
84
83.7325
-0.01
2291069
USDJPY
29-Jul-2024
0.00
FF
153.49
154.02
153
154.0200
1.23
217
USDINR
02-Aug-2024
0.00
FF
0.00
0.00
0
83.8125
0.00
0
JPYINR
02-Aug-2024
0.00
FF
0.00
0.00
0
54.7200
0.00
0
GBPINR
02-Aug-2024
0.00
FF
0.00
0.00
0
106.1500
0.00
0
1
2
3