Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Get Quotes
Nifty
17758.45
-198.05
(-1.10%)
Sensex
59646.15
-651.85
(-1.08%)
USDINR
79.76
0.13
(0.16%)
HOME
/
Currency /
NSE Currency Futures
NSE Currency Futures
Currency
NSE Currency Futures
MCX Currency Futures
Active Contracts
Active Calls
Active Puts
Active Futures
Active Options
Select Instrument
FUTCUR
OPTCUR
Select Symbol
Select Expiry Date
No Strike Price
Select Option Type
Symbol
Expiry Date
Strike Price (
₹
)
Option Type
Open (
₹
)
High (
₹
)
Low (
₹
)
LTP (
₹
)
Chg(%)
OI (Nos.)
EURINR
19-Aug-2022
0.00
FF
80.98
81.14
81
81.0325
0.26
936
GBPINR
19-Aug-2022
0.00
FF
95.99
96.21
96
96.0025
-0.09
630
JPYINR
19-Aug-2022
0.00
FF
59.08
59.08
59
58.9600
0.17
166
USDINR
19-Aug-2022
0.00
FF
79.57
79.72
80
79.6250
0.19
152254
USDINR
26-Aug-2022
0.00
FF
79.53
79.77
80
79.6750
0.18
3181648
USDJPY
26-Aug-2022
0.00
FF
134.81
135.30
135
134.9800
-0.01
761
JPYINR
26-Aug-2022
0.00
FF
59.07
59.14
59
59.0450
0.14
41897
EURUSD
26-Aug-2022
0.00
FF
1.02
1.02
1
1.0177
0.01
4653
GBPUSD
26-Aug-2022
0.00
FF
1.21
1.21
1
1.2063
-0.23
2927
GBPINR
26-Aug-2022
0.00
FF
96.04
96.31
96
96.1150
-0.05
90740
1
2
3