Nifty  20096.60  206.90  (1.04%)

Sensex  66901.91  727.71  (1.10%)

USDINR  83.33  -0.02  (-0.02%)

NSE Currency Futures

hr-line
Symbol Expiry Date Strike Price (₹) Option Type Open (₹) High (₹) Low (₹) LTP (₹) Chg(%) OI (Nos.)
EURINR 01-Dec-2023 0.00 FF 91.30 91.34 91 91.3125 0.34 3072
GBPINR 01-Dec-2023 0.00 FF 104.70 105.33 105 105.2700 0.55 4547
JPYINR 01-Dec-2023 0.00 FF 56.30 56.35 56 56.1175 0.54 792
USDINR 01-Dec-2023 0.00 FF 83.25 83.40 83 83.3450 -0.04 60139
USDINR 08-Dec-2023 0.00 FF 83.38 83.41 83 83.3550 -0.04 10139
JPYINR 08-Dec-2023 0.00 FF 56.43 56.45 56 56.1175 0.21 26
GBPINR 08-Dec-2023 0.00 FF 105.33 105.33 105 105.2475 0.58 117
EURINR 08-Dec-2023 0.00 FF 91.31 91.36 91 91.3400 0.38 145
EURINR 15-Dec-2023 0.00 FF 91.40 91.41 91 91.3550 0.29 41
GBPINR 15-Dec-2023 0.00 FF 105.17 105.36 105 105.2500 0.46 248