Nifty  22957.10  -10.55  (-0.05%)

Sensex  75410.39  -7.65  (-0.01%)

USDINR  83.12  -0.18  (-0.22%)

Company Listing Date Listing Price () High () Low () Last Price () Volume (Nos.)
Hoac Foods 24-May-2024 147.00 147.00 139.65 139.65 378000
Rulka 24-May-2024 525.00 525.00 498.75 498.75 448800
Quest 23-May-2024 155.10 140.00 140.00 140.00 13200
Go Digit General 23-May-2024 286.00 307.80 297.00 300.20 6397582
Indian 22-May-2024 430.00 441.00 433.25 433.25 73000
Mandeep Auto 21-May-2024 62.25 57.00 56.70 56.95 192000
Veritaas 21-May-2024 275.00 235.80 235.80 235.80 1200
ABS Marine 21-May-2024 294.00 241.00 239.50 241.75 1313000
Premier Road 17-May-2024 87.00 94.00 88.70 88.90 480000
Energy-Mission 16-May-2024 366.00 370.00 351.15 352.05 144000