Nifty  16126.30  284.00  (1.79%)

Sensex  53916.45  942.61  (1.78%)

USDINR  77.69  0.19  (0.24%)

Company Listing Date Listing Price () High () Low () Last Price () Volume (Nos.)
Life Insurance 17-May-2022 872.00 872.00 860.00 888.45 36629169
Sonu Infratech 13-May-2022 36.00 34.00 34.00 34.00 378000
Rainbow Child. 10-May-2022 510.00 436.55 410.00 415.05 573402
Campus Activewe. 09-May-2022 360.00 329.00 314.50 321.25 1392137
Le Merite Export 09-May-2022 75.00 76.50 74.00 74.50 57600
Jeena Sikho 19-Apr-2022 165.10 149.00 149.00 149.00 5000
Hariom Pipe 13-Apr-2022 220.00 209.70 204.35 207.45 107743
Veranda Learning 11-Apr-2022 125.00 199.95 189.55 200.40 177506
Ruchi Soya Inds. 08-Apr-2022 850.00 1045.00 1032.00 1066.95 2038180
Uma Exports 07-Apr-2022 76.00 59.00 58.05 58.70 145384