Nifty  16818.10  -40.50  (-0.24%)

Sensex  56409.96  -188.32  (-0.33%)

USDINR  81.81  -0.17  (-0.21%)

Company Listing Date Listing Price () High () Low () Last Price () Volume (Nos.)
Kandarp Digi 28-Sep-2022 30.00 27.10 27.10 27.10 4000
Maks Energy 28-Sep-2022 20.00 22.05 22.05 22.05 30000
Annapurna Swadi. 27-Sep-2022 120.00 116.15 113.75 115.05 166000
Varanium Cloud 27-Sep-2022 131.00 128.00 127.00 134.50 340000
Harsha Engg Intl 26-Sep-2022 450.00 466.95 460.60 470.80 4272705
Ishan Internat. 22-Sep-2022 82.00 68.00 68.00 73.20 94400
Tapi Fruit 22-Sep-2022 52.10 50.55 50.55 50.55 6000
Sabar Flex India 21-Sep-2022 21.00 19.00 19.00 19.00 40000
Mega Flex Plast. 19-Sep-2022 54.00 52.80 50.50 52.15 78000
Viviana Power 16-Sep-2022 90.00 89.80 89.80 89.80 44000