Nifty  15752.05  -28.20  (-0.18%)

Sensex  52907.93  -111.01  (-0.21%)

USDINR  79.00  -0.04  (-0.05%)

Company Name CMP() CHANGE(₹ / %) PREV CLOSE() Volume in (No's) 52week H/L()
ITC 284.35 10.85 (3.97%) 273.50 35165665.00
285.00284.35200.90
Bajaj Finance 5614.40 213.90 (3.96%) 5400.50 1221890.00
8,050.005,614.405,220.00
Bajaj Finserv 11322.55 390.80 (3.57%) 10931.75 408983.00
19,325.0011,322.5510,727.20
Cipla 949.30 32.10 (3.50%) 917.20 1793834.00
1,083.00949.30850.00
Britannia Inds. 3584.35 117.95 (3.40%) 3466.40 292487.00
4,153.003,584.353,050.00
B P C L 318.35 9.95 (3.23%) 308.40 4416695.00
503.00318.35293.35
Asian Paints 2773.15 77.95 (2.89%) 2695.20 1477191.00
3,590.002,773.152,560.00
HDFC Life Insur. 565.45 15.45 (2.81%) 550.00 2052291.00
775.65565.45497.05
JSW Steel 578.85 14.35 (2.54%) 564.50 3737790.00
790.00578.85520.05
Hind. Unilever 2282.35 51.75 (2.32%) 2230.60 1235612.00
2,859.302,282.351,901.55