Nifty 15611.55 (-0.46%)

Sensex 52099.51 (-0.47%)

Gold 48,168 (-0.03%)

USDINR 74.20 (0.26%)

Historical Returns

hr-line
Company Name Close Price (Last 1 Year) Close Price on Change Returns
  () Date 18/06/21 () (%)
Tata Motors 96.40 18-Jun-2020 337.55 241.15 250.16
JSW Steel 193.40 18-Jun-2020 670.95 477.55 246.92
Tata Steel 318.10 18-Jun-2020 1091.30 773.20 243.07
Wipro 218.20 18-Jun-2020 550.10 331.90 152.11
Grasim Inds 598.10 18-Jun-2020 1480.95 882.85 147.61
Hindalco Inds. 150.80 18-Jun-2020 371.65 220.85 146.45
Bajaj Finance 2527.55 18-Jun-2020 6087.30 3559.75 140.84
St Bk of India 179.70 18-Jun-2020 412.80 233.10 129.72
Bajaj Finserv 5428.50 18-Jun-2020 11998.00 6569.50 121.02
Infosys 713.85 18-Jun-2020 1504.50 790.65 110.76