Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22419.95
-150.40
(-0.67%)
Sensex
73730.16
-609.28
(-0.82%)
USDINR
83.11
0.00
(0.00%)
HOME
/
Derivatives /
Futures /
All Index Futures
All Index Futures
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 26 Apr,2024 | EOD
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
No.of Contracts
Turnover (
₹
)
FUTIDX
NIFTY
30-May-2024
22556.00
124859
141,123,882,494.00
FUTIDX
BANKNIFTY
29-May-2024
48379.85
121624
88,562,005,494.00
FUTIDX
MIDCPNIFTY
27-May-2024
11008.40
13234
10,915,280,785.50
FUTIDX
NIFTY
27-Jun-2024
22667.05
8797.5
9,991,685,846.25
FUTIDX
MIDCPNIFTY
29-Apr-2024
10980.25
9508
7,826,400,858.00
FUTIDX
BANKNIFTY
26-Jun-2024
48616.60
6332
4,631,383,416.60
FUTIDX
FINNIFTY
30-Apr-2024
21362.90
1102
944,184,784.00
FUTIDX
FINNIFTY
28-May-2024
21422.60
804
690,876,556.80
FUTIDX
BANKNIFTY
31-Jul-2024
48913.15
881
647,830,751.70
FUTIDX
NIFTYNXT50
31-May-2024
64613.80
679
438,340,060.90