Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22570.35
167.95
(0.75%)
Sensex
74339.44
486.50
(0.66%)
USDINR
83.33
0.01
(0.01%)
HOME
/
Derivatives /
Futures /
Increase In OI
Increase In OI
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 25 Apr,2024 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Strike Price
Option Type
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTIDX
BANKNIFTY
30-Apr-2024
44100.00
PE
4.35
-79.48
19935
132800.00
OPTSTK
KOTAKBANK
30-May-2024
1600.00
CE
88.25
-63.53
650400
81200.00
OPTSTK
DALBHARAT
30-May-2024
1900.00
CE
35.00
-66.98
137500
54900.00
OPTSTK
ZEEL
30-May-2024
145.00
PE
8.00
12.68
1026000
34100.00
OPTSTK
KOTAKBANK
27-Jun-2024
1600.00
PE
43.05
244.40
115200
28700.00
OPTSTK
ZEEL
30-May-2024
140.00
CE
10.00
-33.33
570000
18900.00
OPTIDX
BANKNIFTY
30-Apr-2024
43800.00
PE
4.20
-81.17
6960
15366.67
OPTSTK
ITC
30-May-2024
455.00
PE
22.85
-15.21
176000
10900.00
OPTSTK
CHAMBLFERT
30-May-2024
455.00
CE
7.00
12.00
203300
10600.00
OPTSTK
AXISBANK
30-May-2024
1180.00
CE
15.50
244.44
385000
10166.67