Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22326.90
203.25
(0.92%)
Sensex
73651.35
655.04
(0.90%)
USDINR
83.38
0.02
(0.03%)
HOME
/
Currency /
Active Calls
Active Calls
Currency
NSE Currency Futures
MCX Currency Futures
Active Contracts
Active Calls
Active Puts
Active Futures
Active Options
Value
Volume
Instrument
Symbol
Expiry Date
LTP (
₹
)
Volume (Nos.)
Value (
₹
)
OI (Nos.)
OPTCUR
EURINR
14-Jun-2024
83.36
2381193
198484342.52
1582043
OPTCUR
JPYINR
07-Jun-2024
82.38
2296806
189199394.25
2983753
OPTCUR
USDJPY
26-Sep-2024
82.56
1400079
115587022.04
1813262
OPTCUR
EURINR
19-Apr-2024
83.15
1248143
103779970.09
2036497
OPTCUR
GBPINR
07-Jun-2024
76.65
1255306
96212928.37
1544502
OPTCUR
EURINR
26-Sep-2024
82.95
407023
33760522.74
299578
OPTCUR
JPYINR
24-May-2024
82.82
253509
20996249.15
138328
OPTCUR
USDINR
07-Jun-2024
82.89
250513
20765022.57
171415
OPTCUR
GBPINR
21-Jun-2024
82.79
203166
16819097.31
86182
OPTCUR
EURINR
31-May-2024
83.27
183645
15291200.93
86337
1
2
3