Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Get Quotes
Nifty
17865.50
-6.20
(-0.03%)
Sensex
60697.58
33.79
(0.06%)
USDINR
82.64
0.06
(0.08%)
HOME
/
Currency /
Active Calls
Active Calls
Currency
NSE Currency Futures
MCX Currency Futures
Active Contracts
Active Calls
Active Puts
Active Futures
Active Options
Value
Volume
Instrument
Symbol
Expiry Date
LTP (
₹
)
Volume (Nos.)
Value (
₹
)
OI (Nos.)
OPTCUR
GBPINR
24-Feb-2023
76.65
1255306
96212928.37
1544502
OPTCUR
JPYINR
10-Feb-2023
79.91
1081704
86441670.90
1811067
OPTCUR
JPYINR
13-Apr-2023
82.65
420197
34727181.07
316661
OPTCUR
EURINR
28-Apr-2023
81.18
266386
21625215.48
328160
OPTCUR
GBPUSD
26-Sep-2023
75.76
211595
16030966.19
187011
OPTCUR
GBPINR
26-Sep-2023
79.79
197348
15745410.18
211463
OPTCUR
GBPINR
17-Feb-2023
79.61
85561
6811083.41
47009
OPTCUR
GBPINR
21-Apr-2023
59.87
109513
6556543.31
45417
OPTCUR
GBPUSD
27-Dec-2023
82.92
73718
6112880.86
12224
OPTCUR
GBPINR
24-Feb-2023
98.09
28096
2755866.40
12015
1
2
3