Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
19523.55
-192.90
(-0.98%)
Sensex
65508.32
-610.37
(-0.92%)
USDINR
83.17
-0.08
(-0.10%)
HOME
/
Currency /
Active Calls
Active Calls
Currency
NSE Currency Futures
MCX Currency Futures
Active Contracts
Active Calls
Active Puts
Active Futures
Active Options
Value
Volume
Instrument
Symbol
Expiry Date
LTP (
₹
)
Volume (Nos.)
Value (
₹
)
OI (Nos.)
OPTCUR
JPYINR
22-Dec-2023
83.23
1955371
162745528.33
2491894
OPTCUR
EURINR
26-Sep-2024
82.95
407023
33760522.74
299578
OPTCUR
EURINR
28-Sep-2023
81.89
400171
32769002.76
254357
OPTCUR
EURUSD
28-Nov-2023
82.03
345292
28323439.53
198185
OPTCUR
EURINR
08-Dec-2023
82.81
259933
21523752.07
160306
OPTCUR
GBPINR
01-Dec-2023
82.82
253509
20996249.15
138328
OPTCUR
USDINR
08-Dec-2023
79.25
199669
15823768.25
318639
OPTCUR
USDJPY
27-Dec-2023
82.16
148714
12217970.46
142920
OPTCUR
EURINR
20-Oct-2023
102.07
91544
9343667.22
69486
OPTCUR
GBPINR
13-Oct-2023
90.97
97462
8865874.49
39739
1
2
3