Nifty  16216.60  374.30  (2.36%)

Sensex  54141.93  1,168.09  (2.21%)

USDINR  77.61  0.11  (0.14%)

Symbol Expiry Date Strike Price () Option Type Open () High () Low () LTP () Chg(%) Volume
(Nos.)
OI (Nos.)
USDINR 27-May-2022 0.00 XX 77.74 77.85 78 77.6525 0.15 18814 109788
USDINR 28-Jun-2022 0.00 XX 78.03 78.03 78 78.0325 0.21 350 9750
JPYINR 27-May-2022 0.00 XX 60.19 60.19 60 60.1900 0.03 100 1876
JPYINR 28-Jun-2022 0.00 XX 60.40 60.40 60 60.4000 -0.12 88 0
GBPINR 27-May-2022 0.00 XX 96.06 96.40 96 96.4000 2.06 300 50
GBPINR 28-Jun-2022 0.00 XX 96.35 96.35 96 96.3500 0.00 30 0
EURINR 28-Jun-2022 0.00 XX 81.66 81.66 82 81.6600 0.96 100 150