Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Get Quotes
Nifty
17833.60
-38.10
(-0.21%)
Sensex
60654.64
-9.15
(-0.02%)
USDINR
82.64
0.06
(0.08%)
HOME
/
Currency /
MCX Currency Futures
MCX Currency Futures
Currency
NSE Currency Futures
MCX Currency Futures
Active Contracts
Active Calls
Active Puts
Active Futures
Active Options
Select Instrument
FUTCUR
OPTCUR
Select Symbol
EURINR
GBPINR
JPYINR
USDINR
Select Expiry Date
No Option Type
No Strike Price
Symbol
Expiry Date
Strike Price (
₹
)
Option Type
Open (
₹
)
High (
₹
)
Low (
₹
)
LTP (
₹
)
Chg(%)
Volume
(Nos.)
OI (Nos.)
USDINR
24-Feb-2023
0.00
XX
82.66
82.73
83
82.6950
0.07
108791
399218
USDINR
26-Apr-2023
0.00
XX
83.01
83.01
83
83.0125
0.13
1
206
USDINR
29-May-2023
0.00
XX
83.22
83.23
83
83.2250
-0.01
10
9
JPYINR
24-Feb-2023
0.00
XX
63.10
63.18
63
63.1750
-0.20
43
20
GBPINR
24-Feb-2023
0.00
XX
99.89
99.98
100
99.9825
0.02
39
22
EURINR
24-Feb-2023
0.00
XX
88.73
88.88
89
88.8825
0.00
12
8