Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
24834.85
428.75
(1.76%)
Sensex
81332.72
1,292.92
(1.62%)
USDINR
83.73
-0.01
(-0.01%)
HOME
/
Currency /
Active Futures
Active Futures
Currency
NSE Currency Futures
MCX Currency Futures
Active Contracts
Active Calls
Active Puts
Active Futures
Active Options
Value
Volume
Instrument
Symbol
Expiry Date
LTP (
₹
)
Volume (Nos.)
Value (
₹
)
OI (Nos.)
FUTCUR
USDINR
29-Jul-2024
83.73
473748
39668104.41
2291069
FUTCUR
USDINR
28-Aug-2024
83.81
211487
17725254.19
364364
FUTCUR
GBPINR
29-Jul-2024
107.77
9198
991245.47
23058
FUTCUR
EURINR
29-Jul-2025
101.00
3207
323907.00
4707
FUTCUR
GBPINR
28-Aug-2024
107.79
2933
316140.74
19508
FUTCUR
USDINR
26-Sep-2024
83.88
3499
293496.12
59415
FUTCUR
JPYINR
28-Aug-2024
54.62
2615
142837.84
3379
FUTCUR
JPYINR
29-Jul-2024
54.20
2029
109966.73
10078
FUTCUR
EURINR
29-Jul-2024
90.89
1138
103435.67
20889
FUTCUR
EURINR
28-Aug-2024
91.00
990
90092.48
8802
1
2
3