Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
19523.55
-192.90
(-0.98%)
Sensex
65508.32
-610.37
(-0.92%)
USDINR
83.17
-0.08
(-0.10%)
HOME
/
Currency /
Active Futures
Active Futures
Currency
NSE Currency Futures
MCX Currency Futures
Active Contracts
Active Calls
Active Puts
Active Futures
Active Options
Value
Volume
Instrument
Symbol
Expiry Date
LTP (
₹
)
Volume (Nos.)
Value (
₹
)
OI (Nos.)
FUTCUR
USDINR
27-Oct-2023
83.29
1709722
142407019.69
4055061
FUTCUR
USDINR
28-Sep-2023
83.17
270292
22478834.18
114192
FUTCUR
GBPINR
27-Oct-2023
101.64
202072
20537587.72
202383
FUTCUR
GBPUSD
26-Sep-2024
83.06
223244
18541530.42
142689
FUTCUR
EURINR
27-Oct-2023
87.93
189952
16702479.36
138387
FUTCUR
USDINR
28-Nov-2023
83.41
124825
10411341.19
406593
FUTCUR
USDINR
06-Oct-2023
83.21
97004
8071945.35
51296
FUTCUR
JPYINR
27-Oct-2023
56.13
59044
3313992.11
118976
FUTCUR
GBPINR
28-Nov-2023
101.81
29542
3007744.88
39530
FUTCUR
USDINR
27-Dec-2023
83.53
31527
2633292.68
298824
1
2
3