Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
24579.45
-201.65
(-0.81%)
Sensex
80543.54
-607.73
(-0.75%)
USDINR
84.10
0.00
(0.00%)
HOME
/
Currency /
Active Futures
Active Futures
Currency
NSE Currency Futures
MCX Currency Futures
Active Contracts
Active Calls
Active Puts
Active Futures
Active Options
Value
Volume
Instrument
Symbol
Expiry Date
LTP (
₹
)
Volume (Nos.)
Value (
₹
)
OI (Nos.)
FUTCUR
USDINR
29-Oct-2024
84.10
326520
27458699.40
2586684
FUTCUR
USDINR
27-Nov-2024
84.20
308991
26015497.25
1454911
FUTCUR
GBPINR
29-Oct-2024
109.24
2884
315040.95
19785
FUTCUR
EURINR
29-Oct-2024
91.10
2166
197322.60
15697
FUTCUR
GBPINR
27-Nov-2024
109.29
682
74535.78
3055
FUTCUR
EURINR
27-Nov-2024
91.20
625
57000.00
3118
FUTCUR
EURUSD
27-Nov-2024
1.08
3410
3692.35
2755
FUTCUR
USDINR
26-Feb-2025
84.65
37
3132.05
85099
FUTCUR
USDINR
27-Dec-2024
84.34
32
2698.88
43672
FUTCUR
JPYINR
27-Nov-2024
56.10
38
2131.90
138
1
2