Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Get Quotes
Nifty
17867.00
-4.70
(-0.03%)
Sensex
60709.64
45.85
(0.08%)
USDINR
82.62
0.05
(0.05%)
HOME
/
Currency /
Active Futures
Active Futures
Currency
NSE Currency Futures
MCX Currency Futures
Active Contracts
Active Calls
Active Puts
Active Futures
Active Options
Value
Volume
Instrument
Symbol
Expiry Date
LTP (
₹
)
Volume (Nos.)
Value (
₹
)
OI (Nos.)
FUTCUR
USDINR
24-Feb-2023
82.68
949912
78538724.16
3166408
FUTCUR
USDINR
10-Feb-2023
82.62
233057
19255751.98
133901
FUTCUR
USDINR
28-Mar-2023
82.83
200824
16634251.92
684587
FUTCUR
GBPINR
24-Feb-2023
100.06
55921
5595175.66
95136
FUTCUR
JPYINR
24-Feb-2023
63.19
86132
5442681.08
71768
FUTCUR
EURINR
24-Feb-2023
88.88
46026
4090790.88
159166
FUTCUR
USDINR
26-Apr-2023
83.06
37603
3123211.17
1401986
FUTCUR
USDINR
17-Feb-2023
82.65
29131
2407604.32
37279
FUTCUR
GBPINR
28-Mar-2023
100.26
8441
846273.56
22503
FUTCUR
USDINR
29-May-2023
83.21
7490
623224.18
1811012
1
2
3