Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Get Quotes
Nifty
16175.30
333.00
(2.10%)
Sensex
53995.35
1,021.51
(1.93%)
USDINR
77.64
0.14
(0.18%)
HOME
/
Currency /
Active Futures
Active Futures
Currency
NSE Currency Futures
MCX Currency Futures
Active Contracts
Active Calls
Active Puts
Active Futures
Active Options
Value
Volume
Instrument
Symbol
Expiry Date
LTP (
₹
)
Volume (Nos.)
Value (
₹
)
OI (Nos.)
FUTCUR
USDINR
27-May-2022
77.67
1963106
152469535.26
4655797
FUTCUR
USDINR
28-Jun-2022
77.89
457170
35608971.30
1116492
FUTCUR
USDINR
20-May-2022
77.64
315897
24525453.34
167050
FUTCUR
GBPINR
27-May-2022
96.70
213207
20617649.92
100077
FUTCUR
USDINR
27-Jul-2022
78.12
117310
9163670.65
389287
FUTCUR
EURINR
27-May-2022
81.40
101486
8261214.12
108462
FUTCUR
GBPINR
28-Jun-2022
97.03
62296
6044425.14
34799
FUTCUR
EURINR
28-Jun-2022
81.75
41159
3364645.35
31038
FUTCUR
USDINR
28-Sep-2022
78.55
36785
2889461.75
312843
FUTCUR
USDINR
26-Aug-2022
78.34
32298
2530225.32
235142
1
2
3