Nifty  16818.10  -40.50  (-0.24%)

Sensex  56409.96  -188.32  (-0.33%)

USDINR  81.73  -0.25  (-0.30%)

Active Options

hr-line
Instrument Symbol Expiry Date LTP (₹) Volume (Nos.) Value (₹) OI (Nos.)
OPTCUR EURUSD 28-Nov-2022 76.65 1255306 96212928.37 1544502
OPTCUR EURINR 18-Nov-2022 79.91 1081704 86441670.90 1811067
OPTCUR USDINR 18-Nov-2022 74.13 793810 58847119.83 1381446
OPTCUR USDINR 14-Oct-2022 79.42 263976 20964973.92 181090
OPTCUR JPYINR 21-Oct-2022 75.81 259050 19638580.50 120074
OPTCUR JPYINR 27-Oct-2022 75.76 211595 16030966.19 187011
OPTCUR JPYINR 14-Oct-2022 79.79 197348 15745410.18 211463
OPTCUR EURINR 28-Oct-2022 74.57 158942 11851510.23 68960
OPTCUR EURINR 04-Nov-2022 79.69 138317 11022827.52 278108
OPTCUR GBPINR 14-Oct-2022 79.91 117743 9409137.49 243884