Nifty  17842.00  -29.70  (-0.17%)

Sensex  60591.13  -72.66  (-0.12%)

USDINR  82.64  0.06  (0.08%)

Active Options

hr-line
Instrument Symbol Expiry Date LTP (₹) Volume (Nos.) Value (₹) OI (Nos.)
OPTCUR GBPINR 24-Feb-2023 76.65 1255306 96212928.37 1544502
OPTCUR JPYINR 10-Feb-2023 79.91 1081704 86441670.90 1811067
OPTCUR EURINR 24-Feb-2023 81.23 432612 35138909.70 209957
OPTCUR JPYINR 13-Apr-2023 82.65 420197 34727181.07 316661
OPTCUR GBPUSD 26-Apr-2023 82.24 391315 32181745.60 166438
OPTCUR EURINR 28-Apr-2023 81.18 266386 21625215.48 328160
OPTCUR GBPINR 17-Mar-2023 82.82 253509 20996249.15 138328
OPTCUR JPYINR 06-Apr-2023 82.80 220263 18237776.40 190012
OPTCUR GBPUSD 26-Sep-2023 75.76 211595 16030966.19 187011
OPTCUR GBPINR 26-Sep-2023 79.79 197348 15745410.18 211463