Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Get Quotes
Nifty
16147.40
305.10
(1.93%)
Sensex
53912.86
939.02
(1.77%)
USDINR
77.68
0.17
(0.23%)
HOME
/
Currency /
Active Contracts
Active Contracts
Currency
NSE Currency Futures
MCX Currency Futures
Active Contracts
Active Calls
Active Puts
Active Futures
Active Options
Value
Volume
Instrument
Symbol
Expiry Date
LTP (
₹
)
Volume (Nos.)
Value (
₹
)
OI (Nos.)
FUTCUR
USDINR
27-May-2022
77.72
1874735
145695030.53
4655797
OPTCUR
EURINR
20-May-2022
76.65
1255306
96212928.37
1544502
OPTCUR
EURINR
03-Jun-2022
74.13
793810
58847119.83
1381446
FUTCUR
USDINR
28-Jun-2022
77.93
420931
32802100.50
1116492
FUTCUR
USDINR
20-May-2022
77.68
310550
24121971.25
167050
OPTCUR
JPYINR
27-May-2022
75.81
259050
19638580.50
120074
FUTCUR
GBPINR
27-May-2022
96.56
196349
18959459.44
99502
OPTCUR
USDJPY
27-May-2022
75.76
211595
16030966.19
187011
OPTCUR
GBPINR
29-Jul-2022
74.57
158942
11851510.23
68960
OPTCUR
EURUSD
29-Mar-2023
76.34
123423
9422111.82
112674
1
2
3