Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Get Quotes
Nifty
17874.50
2.80
(0.02%)
Sensex
60716.63
52.84
(0.09%)
USDINR
82.63
0.05
(0.07%)
HOME
/
Currency /
Active Contracts
Active Contracts
Currency
NSE Currency Futures
MCX Currency Futures
Active Contracts
Active Calls
Active Puts
Active Futures
Active Options
Value
Volume
Instrument
Symbol
Expiry Date
LTP (
₹
)
Volume (Nos.)
Value (
₹
)
OI (Nos.)
OPTCUR
GBPINR
24-Feb-2023
76.65
1255306
96212928.37
1544502
OPTCUR
JPYINR
10-Feb-2023
79.91
1081704
86441670.90
1811067
FUTCUR
USDINR
24-Feb-2023
82.69
845563
69921718.38
3149022
OPTCUR
EURINR
24-Feb-2023
81.23
432612
35138909.70
209957
OPTCUR
JPYINR
13-Apr-2023
82.65
420197
34727181.07
316661
OPTCUR
GBPUSD
26-Apr-2023
82.24
391315
32181745.60
166438
OPTCUR
EURINR
28-Apr-2023
81.18
266386
21625215.48
328160
OPTCUR
GBPINR
17-Mar-2023
82.82
253509
20996249.15
138328
FUTCUR
USDINR
10-Feb-2023
82.63
230025
19007540.81
134538
OPTCUR
JPYINR
06-Apr-2023
82.80
220263
18237776.40
190012
1
2
3