Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
19523.55
-192.90
(-0.98%)
Sensex
65508.32
-610.37
(-0.92%)
USDINR
83.17
-0.08
(-0.10%)
HOME
/
Currency /
Active Contracts
Active Contracts
Currency
NSE Currency Futures
MCX Currency Futures
Active Contracts
Active Calls
Active Puts
Active Futures
Active Options
Value
Volume
Instrument
Symbol
Expiry Date
LTP (
₹
)
Volume (Nos.)
Value (
₹
)
OI (Nos.)
OPTCUR
JPYINR
22-Dec-2023
83.23
1955371
162745528.33
2491894
FUTCUR
USDINR
27-Oct-2023
83.29
1709722
142407019.69
4055061
OPTCUR
EURINR
27-Oct-2023
82.56
1400079
115587022.04
1813262
OPTCUR
JPYINR
13-Oct-2023
82.00
1070929
87813500.68
804760
OPTCUR
EURINR
20-Oct-2023
79.91
1081704
86441670.90
1811067
OPTCUR
JPYINR
27-Mar-2024
82.26
653224
53732573.18
255117
OPTCUR
GBPINR
10-Nov-2023
83.16
443489
36880545.24
317717
OPTCUR
EURUSD
26-Jun-2024
82.70
422356
34928841.20
248194
OPTCUR
EURINR
28-Sep-2023
82.65
420197
34727181.07
316661
OPTCUR
EURINR
26-Sep-2024
82.95
407023
33760522.74
299578
1
2
3