Nifty  16818.10  -40.50  (-0.24%)

Sensex  56409.96  -188.32  (-0.33%)

USDINR  81.73  -0.25  (-0.30%)

Company Name CMP() High Price() High Date Low Price() Low Date
Adani Ports 816.40 987.85 20-Sep-2022 651.95 24-Feb-2022
Apollo Hospitals 4391.70 5,935.40 26-Nov-2021 3,361.55 26-May-2022
Asian Paints 3384.80 3,590.00 10-Jan-2022 2,560.00 17-Jun-2022
Axis Bank 719.00 866.90 25-Oct-2021 618.25 23-Jun-2022
Bajaj Auto 3476.70 4,131.75 01-Sep-2022 3,027.05 20-Dec-2021
Bajaj Finance 7104.75 8,050.00 18-Oct-2021 5,220.00 17-Jun-2022
Bajaj Finserv 1635.90 1,932.50 19-Oct-2021 1,072.72 01-Jul-2022
B P C L 303.25 470.00 18-Oct-2021 293.35 21-Jun-2022
Bharti Airtel 764.65 797.00 21-Sep-2022 628.75 14-Jul-2022
Britannia Inds. 3864.50 4,068.95 28-Sep-2021 3,050.00 08-Mar-2022
demo1