Nifty  22519.40  -234.40  (-1.03%)

Sensex  74244.90  -793.25  (-1.06%)

USDINR  83.38  0.15  (0.18%)

Company Name CMP() High Price() High Date Low Price() Low Date
Adani Enterp. 3209.90 3,350.00 04-Mar-2024 1,775.80 24-Apr-2023
Adani Ports 1344.20 1,424.95 02-Apr-2024 651.05 18-Apr-2023
Apollo Hospitals 6406.55 6,874.45 22-Feb-2024 4,221.55 19-Apr-2023
Asian Paints 2854.50 3,568.00 24-Jul-2023 2,776.75 29-Feb-2024
Axis Bank 1073.45 1,151.85 05-Dec-2023 845.00 13-Apr-2023
Bajaj Auto 9064.85 9,357.95 02-Apr-2024 4,175.05 18-Apr-2023
Bajaj Finance 7229.55 8,192.00 06-Oct-2023 5,828.00 21-Apr-2023
Bajaj Finserv 1698.65 1,741.00 15-Dec-2023 1,306.55 21-Apr-2023
B P C L 601.20 687.95 16-Feb-2024 330.30 17-Apr-2023
Bharti Airtel 1225.55 1,245.00 22-Mar-2024 752.55 18-Apr-2023
demo1