Nifty  17873.10  1.40  (0.01%)

Sensex  60689.26  25.47  (0.04%)

USDINR  82.63  0.05  (0.06%)

Company Name CMP() High Price() High Date Low Price() Low Date
Adani Enterp. 1962.00 4,190.00 21-Dec-2022 1,017.45 03-Feb-2023
Adani Ports 577.25 987.85 20-Sep-2022 395.10 03-Feb-2023
Apollo Hospitals 4378.90 5,016.55 14-Mar-2022 3,361.55 26-May-2022
Asian Paints 2797.90 3,582.90 28-Sep-2022 2,560.00 17-Jun-2022
Axis Bank 865.00 970.00 04-Jan-2023 618.25 23-Jun-2022
Bajaj Auto 3867.05 4,131.75 01-Sep-2022 3,125.00 07-Mar-2022
Bajaj Finance 6474.90 7,778.00 22-Sep-2022 5,220.00 17-Jun-2022
Bajaj Finserv 1401.15 1,844.00 13-Sep-2022 1,072.72 01-Jul-2022
B P C L 336.40 398.80 21-Apr-2022 288.05 20-Oct-2022
Bharti Airtel 762.15 860.55 22-Nov-2022 628.75 14-Jul-2022
demo1