Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22147.00
151.15
(0.69%)
Sensex
73088.33
599.34
(0.83%)
USDINR
83.49
-0.06
(-0.07%)
HOME
/
Markets /
Equity Analysis /
Rising Volume
Rising Volume
Equity Analysis
Gainers & Losers
Super Movers
Mega Movers
Only Buyers & Sellers
New Highs & Lows
52 Week Highs & Lows
Advances & Declines
Market Turnover
5 Days Up Down
Index Movers
Value & Volume Toppers
Unusual Volume
Rising Volume
Bulk Deals
Block Deals
Sector Watch
Index Constituentse
Live Indices
Historical Returns
Top Sectors
Exchange Holidays
Arbitrage Opportunities
Gap-Up-Down
News Analysis
Pre Session Commentary
Mid Session Commentary
End Session Commentary
Quick Peek
Market Beat
Stock Alert
Hot Pursuit
Foreign Markets
Economy News
Corporate News
Corporate Results
Other Markets
Corporate Action
Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Delisted Shares
Name Change
Split Of Face Value
Other Market
FII Investments
MF Investments
ADR Prices
World Indices
GDR Prices
Company Profile
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flow
Deliverable Volumes
Historical Price
Financial Ratios
Share Holding Pattern
Dividend Details
Director Report
Bonus History
Capital History
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Monthly Share Price
Intraday/EOD Chart
Mutual Fund Holdings
Cash Flow
Share Holding Pattern
Deliverable Volumes
Historical Volume
Peer Comparison
NSE
BSE
Top 10
All
Company Name
16-Apr-2024
18-Apr-2024
19-Apr-2024
Fall in Price
Traded Qty
Del.Vol
CMP(
₹
)
Traded Qty
Del.Vol
CMP(
₹
)
Traded Qty
Del.Vol
CMP(
₹
)
%
Archies
12109
12109
32.20
23939
23939
32.10
45289
45289
31.10
-3.42
Astrazeneca Phar
5299
1833
5285.10
13097
9827
5224.15
22305
17952
5189.70
-1.81
Axis Nifty Heal.
1940
1113
120.32
5366
4380
118.33
7726
6884
118.31
-1.67
Bank of India
4486047
1654910
138.45
5817755
2283591
137.80
8745605
3589565
135.75
-1.95
Berger Paints
858385
391743
531.20
1385210
584872
515.90
1587104
597625
504.55
-5.02
Bharat Bond 2030
3778
3058
1356.56
4922
4178
1354.26
24868
24627
1353.09
-0.26
Birlasoft Ltd
1450885
382453
708.10
1730243
764141
698.40
2701126
932894
681.70
-3.73
Century Extrus.
30400
30400
20.20
51377
51377
19.80
63990
63990
19.40
-3.96
Clean Science
58175
26956
1335.20
73323
43172
1313.35
157706
100668
1297.75
-2.80
Compucom Soft.
63855
48747
29.90
93647
51178
29.00
102882
65367
28.70
-4.01