Nifty  16818.10  -40.50  (-0.24%)

Sensex  56409.96  -188.32  (-0.33%)

USDINR  81.81  -0.16  (-0.20%)

Company Name 26-Sep-2022 27-Sep-2022 28-Sep-2022 Fall in Price
  Traded Qty Del.Vol CMP() Traded Qty Del.Vol CMP() Traded Qty Del.Vol CMP() %
Alembic 145318 94944 64.65 151565 102390 63.25 368278 182854 61.50 -4.87
Arshiya 299752 299752 16.00 1273237 592974 15.20 2366530 1411962 14.45 -9.69
Axis Bank 11090327 7387267 742.60 11358306 7420115 737.50 13170668 7426698 716.45 -3.52
B.L.Kashyap 291952 185053 24.50 326399 235697 24.05 765414 699368 24.00 -2.04
Future Consumer 1062611 1062611 1.85 1217163 1217163 1.80 2850782 2850782 1.75 -5.41
Guj. Lease Fin. 100 100 3.80 225 225 3.65 829 829 3.50 -7.89
Hero Motocorp 610918 289723 2721.35 740040 315499 2638.25 923391 444960 2591.35 -4.78
ICICI PNP Bank 12922 6477 196.25 28560 7860 196.04 29596 8130 192.69 -1.81
IFCI 2113236 1043155 9.80 2225284 1175151 9.75 3742978 1269771 9.60 -2.04
JITF Infra Logis 14969 14969 130.50 15622 15622 126.00 25119 25119 122.00 -6.51