Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Get Quotes
Nifty
18534.40
-99.45
(-0.53%)
Sensex
62622.24
-346.89
(-0.55%)
USDINR
82.76
0.05
(0.06%)
HOME
/
Markets /
Equity Analysis /
Rising Volume
Rising Volume
Equity Analysis
Gainers & Losers
Super Movers
Mega Movers
Only Buyers & Sellers
New Highs & Lows
52 Week Highs & Lows
Advances & Declines
Market Turnover
5 Days Up Down
Index Movers
Value & Volume Toppers
Unusual Volume
Rising Volume
Bulk Deals
Block Deals
Sector Watch
Index Constituentse
Live Indices
Historical Returns
Top Sectors
Exchange Holidays
Arbitrage Opportunities
Gap-Up-Down
News Analysis
Pre Session Commentary
Mid Session Commentary
End Session Commentary
Quick Peek
Market Beat
Stock Alert
Hot Pursuit
Foreign Markets
Economy News
Corporate News
Corporate Results
Other Markets
Corporate Action
Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Delisted Shares
Name Change
Split Of Face Value
Other Market
FII Investments
MF Investments
ADR Prices
World Indices
GDR Prices
Company Profile
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flow
Deliverable Volumes
Historical Price
Financial Ratios
Share Holding Pattern
Dividend Details
Director Report
Bonus History
Capital History
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Monthly Share Price
Intraday/EOD Chart
Mutual Fund Holdings
Cash Flow
Share Holding Pattern
Deliverable Volumes
Historical Volume
Peer Comparison
NSE
BSE
Top 10
All
Company Name
29-May-2023
30-May-2023
31-May-2023
Fall in Price
Traded Qty
Del.Vol
CMP(
₹
)
Traded Qty
Del.Vol
CMP(
₹
)
Traded Qty
Del.Vol
CMP(
₹
)
%
360 ONE
77997
52812
419.75
334526
269652
419.25
467224
409715
418.50
-0.30
Adani Power
2581847
1230126
256.40
2767227
1460449
251.10
8595331
3434853
249.65
-2.63
Adani Total Gas
2630741
1406069
729.20
3638539
1892453
698.05
32048979
21368056
664.15
-8.92
Adani Transmissi
2450856
1219089
832.20
3543724
1815311
804.30
26167155
18527995
776.70
-6.67
Ansal Properties
16808
16808
9.85
18873
18873
9.70
122480
122480
9.30
-5.58
Apex Frozen Food
56708
31392
207.90
85342
47161
206.70
187350
104737
196.10
-5.68
Asahi India Glas
34761
17301
457.05
62674
38840
453.40
170085
133805
451.60
-1.19
Avonmore Capital
8225
6468
69.45
10639
7417
67.30
41753
25482
64.70
-6.84
AVT Natural Prod
79844
45422
91.05
151018
59231
90.00
157996
96255
87.25
-4.17
Bajaj Healthcare
41997
27160
303.90
46776
31367
300.20
102225
58438
299.25
-1.53