Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
24834.85
428.75
(1.76%)
Sensex
81332.72
1,292.92
(1.62%)
USDINR
83.73
-0.01
(-0.01%)
HOME
/
Markets /
Equity Analysis /
Rising Volume
Rising Volume
Equity Analysis
Gainers & Losers
Super Movers
Mega Movers
Only Buyers & Sellers
New Highs & Lows
52 Week Highs & Lows
Advances & Declines
Market Turnover
5 Days Up Down
Index Movers
Value & Volume Toppers
Unusual Volume
Rising Volume
Bulk Deals
Block Deals
Sector Watch
Index Constituentse
Live Indices
Historical Returns
Top Sectors
Exchange Holidays
Arbitrage Opportunities
Gap-Up-Down
News Analysis
Pre Session Commentary
Mid Session Commentary
End Session Commentary
Quick Peek
Market Beat
Stock Alert
Hot Pursuit
Foreign Markets
Economy News
Corporate News
Corporate Results
Other Markets
Corporate Action
Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Delisted Shares
Name Change
Split Of Face Value
Other Market
FII Investments
MF Investments
ADR Prices
World Indices
GDR Prices
Company Profile
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flow
Deliverable Volumes
Historical Price
Financial Ratios
Share Holding Pattern
Dividend Details
Director Report
Bonus History
Capital History
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Monthly Share Price
Intraday/EOD Chart
Mutual Fund Holdings
Cash Flow
Share Holding Pattern
Deliverable Volumes
Historical Volume
Peer Comparison
NSE
BSE
Top 10
All
Company Name
24-Jul-2024
25-Jul-2024
26-Jul-2024
Fall in Price
Traded Qty
Del.Vol
CMP(
₹
)
Traded Qty
Del.Vol
CMP(
₹
)
Traded Qty
Del.Vol
CMP(
₹
)
%
Arihant Super.
18381
10275
351.80
30744
21248
344.90
75595
39232
340.70
-3.16
ARSS Infra
4146
4146
21.49
5197
5197
21.14
8477
8477
20.66
-3.86
Bayer Crop Sci.
39008
32746
6627.35
41264
33722
6625.55
54559
44061
6622.50
-0.07
Capri Global
109359
57282
210.93
128250
71136
209.46
295980
187188
208.89
-0.97
DRC Systems
15819
15819
28.49
18064
18064
27.92
53347
53347
27.36
-3.97
Elelw. Silv. ETF
32952
32910
86.75
58488
54696
83.70
61858
57639
83.55
-3.69
Golden Tobacco
1258
1258
43.50
3663
3663
42.64
4662
4662
42.28
-2.80
Guj. Lease Fin.
1955
1955
8.23
6446
6446
8.06
8053
8053
7.89
-4.13
Hindustan Zinc
336587
168456
634.35
783701
507396
611.45
915304
681740
603.50
-4.86
ICICI Gold ETF
3312973
2522467
61.01
3700671
3549474
60.57
3991385
3599709
60.38
-1.03