Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Get Quotes
Nifty
17848.80
-22.90
(-0.13%)
Sensex
60625.93
-37.86
(-0.06%)
USDINR
82.64
0.06
(0.08%)
HOME
/
Markets /
Equity Analysis /
Rising Volume
Rising Volume
Equity Analysis
Gainers & Losers
Super Movers
Mega Movers
Only Buyers & Sellers
New Highs & Lows
52 Week Highs & Lows
Advances & Declines
Market Turnover
5 Days Up Down
Index Movers
Value & Volume Toppers
Unusual Volume
Rising Volume
Bulk Deals
Block Deals
Sector Watch
Index Constituentse
Live Indices
Historical Returns
Top Sectors
Exchange Holidays
Arbitrage Opportunities
Gap-Up-Down
News Analysis
Pre Session Commentary
Mid Session Commentary
End Session Commentary
Quick Peek
Market Beat
Stock Alert
Hot Pursuit
Foreign Markets
Economy News
Corporate News
Corporate Results
Other Markets
Corporate Action
Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Delisted Shares
Name Change
Split Of Face Value
Other Market
FII Investments
MF Investments
ADR Prices
World Indices
GDR Prices
Company Profile
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flow
Deliverable Volumes
Historical Price
Financial Ratios
Share Holding Pattern
Dividend Details
Director Report
Bonus History
Capital History
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Monthly Share Price
Intraday/EOD Chart
Mutual Fund Holdings
Cash Flow
Share Holding Pattern
Deliverable Volumes
Historical Volume
Peer Comparison
NSE
BSE
Top 10
All
Company Name
06-Feb-2023
07-Feb-2023
08-Feb-2023
Fall in Price
Traded Qty
Del.Vol
CMP(
₹
)
Traded Qty
Del.Vol
CMP(
₹
)
Traded Qty
Del.Vol
CMP(
₹
)
%
Alankit
85691
66222
9.85
108655
82718
9.70
198658
167485
9.60
-2.54
Alkyl Amines
13474
5962
2653.95
17679
9194
2639.10
20494
12308
2618.40
-1.34
Angel One
107954
52209
1199.05
219615
112047
1167.85
290645
147527
1159.90
-3.27
Aptus Value Hou.
78957
56779
275.75
106919
69541
275.15
172242
123454
272.60
-1.14
Asahi Songwon
5380
2472
236.00
7204
5375
234.55
9179
6624
230.55
-2.31
Ashiana Housing
24780
14132
151.30
58302
30465
148.90
93942
40398
145.95
-3.54
Bharat Dynamics
176768
61335
908.20
978167
233475
888.90
1255152
613652
850.45
-6.36
Bharti Airtel
2407975
1149158
789.25
4126502
2642929
785.90
9951783
5319559
775.10
-1.79
Centum Electron
6843
3072
661.75
7264
3918
652.90
108268
40385
589.55
-10.91
Cerebra Integr.
462887
288894
10.35
553276
338351
9.90
798678
457534
9.80
-5.31