Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Get Quotes
Nifty
16137.55
295.25
(1.86%)
Sensex
53934.11
960.27
(1.81%)
USDINR
77.63
0.13
(0.17%)
HOME
/
Markets /
Equity Analysis /
Rising Volume
Rising Volume
Equity Analysis
Gainers & Losers
Super Movers
Mega Movers
Only Buyers & Sellers
New Highs & Lows
52 Week Highs & Lows
Advances & Declines
Market Turnover
5 Days Up Down
Index Movers
Value & Volume Toppers
Unusual Volume
Rising Volume
Bulk Deals
Block Deals
Sector Watch
Index Constituentse
Live Indices
Historical Returns
Top Sectors
Exchange Holidays
Arbitrage Opportunities
Gap-Up-Down
News Analysis
Pre Session Commentary
Mid Session Commentary
End Session Commentary
Quick Peek
Market Beat
Stock Alert
Hot Pursuit
Foreign Markets
Economy News
Corporate News
Corporate Results
Other Markets
Corporate Action
Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Delisted Shares
Name Change
Split Of Face Value
Other Market
FII Investments
MF Investments
ADR Prices
World Indices
GDR Prices
Company Profile
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flow
Deliverable Volumes
Historical Price
Financial Ratios
Share Holding Pattern
Dividend Details
Director Report
Bonus History
Capital History
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Monthly Share Price
Intraday/EOD Chart
Mutual Fund Holdings
Cash Flow
Share Holding Pattern
Deliverable Volumes
Historical Volume
Peer Comparison
NSE
BSE
Top 10
All
Company Name
12-May-2022
13-May-2022
16-May-2022
Fall in Price
Traded Qty
Del.Vol
CMP(
₹
)
Traded Qty
Del.Vol
CMP(
₹
)
Traded Qty
Del.Vol
CMP(
₹
)
%
Aditya Bir SL IT
4211
3363
30.14
6824
6290
29.90
8468
7823
29.56
-1.92
AGI Greenpac
298583
133688
261.50
375972
175759
257.55
437087
225781
238.80
-8.68
Bhagiradha Chem.
928
788
858.20
2844
1761
841.75
27871
20661
805.80
-6.11
Bharat Bond 2031
6795
5336
1043.55
12010
11085
1040.32
14470
12695
1038.49
-0.48
BLB
9318
8279
23.70
98721
55057
23.55
121822
94956
22.40
-5.49
BSL
10739
8080
113.25
30921
12703
111.90
31371
17158
106.55
-5.92
Dr Lal Pathlabs
137747
28285
2300.90
137934
44314
2285.25
754668
292254
2206.35
-4.11
Future Lifestyle
75477
74266
14.60
581477
311463
13.95
754128
414478
13.30
-8.90
Gayatri Highways
170143
170143
0.65
363665
363665
0.60
685946
685946
0.55
-15.38
INEOS Styrolut.
51845
25320
759.60
60184
31012
735.60
64331
31023
729.40
-3.98