Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
20096.60
206.90
(1.04%)
Sensex
66901.91
727.71
(1.10%)
USDINR
83.33
-0.02
(-0.02%)
HOME
/
Markets /
Equity Analysis /
Rising Volume
Rising Volume
Equity Analysis
Gainers & Losers
Super Movers
Mega Movers
Only Buyers & Sellers
New Highs & Lows
52 Week Highs & Lows
Advances & Declines
Market Turnover
5 Days Up Down
Index Movers
Value & Volume Toppers
Unusual Volume
Rising Volume
Bulk Deals
Block Deals
Sector Watch
Index Constituentse
Live Indices
Historical Returns
Top Sectors
Exchange Holidays
Arbitrage Opportunities
Gap-Up-Down
News Analysis
Pre Session Commentary
Mid Session Commentary
End Session Commentary
Quick Peek
Market Beat
Stock Alert
Hot Pursuit
Foreign Markets
Economy News
Corporate News
Corporate Results
Other Markets
Corporate Action
Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Delisted Shares
Name Change
Split Of Face Value
Other Market
FII Investments
MF Investments
ADR Prices
World Indices
GDR Prices
Company Profile
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flow
Deliverable Volumes
Historical Price
Financial Ratios
Share Holding Pattern
Dividend Details
Director Report
Bonus History
Capital History
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Monthly Share Price
Intraday/EOD Chart
Mutual Fund Holdings
Cash Flow
Share Holding Pattern
Deliverable Volumes
Historical Volume
Peer Comparison
NSE
BSE
Top 10
All
Company Name
23-Nov-2023
24-Nov-2023
28-Nov-2023
Fall in Price
Traded Qty
Del.Vol
CMP(
₹
)
Traded Qty
Del.Vol
CMP(
₹
)
Traded Qty
Del.Vol
CMP(
₹
)
%
Aarti Surfactant
5011
2229
625.60
7901
4309
619.65
12209
8043
616.25
-1.49
AAVAS Financiers
51023
20701
1488.15
98825
73527
1485.55
166400
110276
1446.30
-2.81
Adroit Info.
6570
6570
20.70
7166
7166
20.50
16794
16794
20.10
-2.90
Ambica Agarbat.
1693
1693
30.00
2417
2417
29.95
18709
18709
29.75
-0.83
Apollo Hospitals
234584
53092
5493.95
270183
115884
5401.30
362746
217666
5366.80
-2.31
Balaji Telefilms
314459
207085
68.15
352639
210631
67.10
470373
227352
66.30
-2.71
Blue Jet Health
236856
144127
383.70
375797
249362
374.30
450131
264115
364.75
-4.94
Brightcom Group
5008891
2948422
16.95
5476159
3253419
16.80
8531757
4650609
16.60
-2.06
Centrum Capital
611472
407872
30.50
929737
616052
29.45
1145227
652891
29.35
-3.77
Centum Electron
4281
4281
1463.70
4819
4819
1461.75
6230
6230
1448.80
-1.02