Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Get Quotes
Nifty
18534.40
-99.45
(-0.53%)
Sensex
62622.24
-346.89
(-0.55%)
USDINR
82.76
0.05
(0.06%)
HOME
/
Markets /
Equity Analysis /
Bulk Deals
Bulk Deals
Equity Analysis
Gainers & Losers
Super Movers
Mega Movers
Only Buyers & Sellers
New Highs & Lows
52 Week Highs & Lows
Advances & Declines
Market Turnover
5 Days Up Down
Index Movers
Value & Volume Toppers
Unusual Volume
Rising Volume
Bulk Deals
Block Deals
Sector Watch
Index Constituentse
Live Indices
Historical Returns
Top Sectors
Exchange Holidays
Arbitrage Opportunities
Gap-Up-Down
News Analysis
Pre Session Commentary
Mid Session Commentary
End Session Commentary
Quick Peek
Market Beat
Stock Alert
Hot Pursuit
Foreign Markets
Economy News
Corporate News
Corporate Results
Other Markets
Corporate Action
Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Delisted Shares
Name Change
Split Of Face Value
Other Market
FII Investments
MF Investments
ADR Prices
World Indices
GDR Prices
Company Profile
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flow
Deliverable Volumes
Historical Price
Financial Ratios
Share Holding Pattern
Dividend Details
Director Report
Bonus History
Capital History
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Monthly Share Price
Intraday/EOD Chart
Mutual Fund Holdings
Cash Flow
Share Holding Pattern
Deliverable Volumes
Historical Volume
Peer Comparison
NSE
BSE
Company Name
Date(
₹
)
NSE Symbol
Client Name
Deal Type
*
Quantity (No's)
Price(
₹
)
Abans Holdings Limit..
31-May-2023
AHL
ATLAS EVENTS PRIVATE LIMITED
B
377536
279.65
Abans Holdings Limit..
31-May-2023
AHL
ATLAS EVENTS PRIVATE LIMITED
S
377536
278.33
Abhishek Integration..
31-May-2023
AILIMITED
GAURAV CHAM HUF
S
18000
39.86
AKI India Limited
31-May-2023
AKI
ASAD KAMAL IRAQI
S
90069
107.00
Archies Limited
31-May-2023
ARCHIES
STOCK VERTEX VENTURES
B
200000
25.50
Archies Limited
31-May-2023
ARCHIES
SANIKA AVADHOOT SHILOTRI
B
200000
23.08
Archies Limited
31-May-2023
ARCHIES
STOCK VERTEX VENTURES
S
6911
24.51
Arman Fin Serv Ltd
31-May-2023
ARMANFIN
STALLION ASSET PVT LTD
B
64950
1850.84
D P Wires Limited
31-May-2023
DPWIRES
PRABHUDAS LILLADHAR PVT LTD
B
140000
418.57
D P Wires Limited
31-May-2023
DPWIRES
VIJIT GLOBAL SECURITIES PRIVATE LIMITED
S
200000
418.40
1
2
3
* Deal Type : B - Buy , S - Sell, Price = Weighted Average Traded Price / Traded Price