Nifty  24579.45  -201.65  (-0.81%)

Sensex  80543.54  -607.73  (-0.75%)

USDINR  84.10  0.00  (0.00%)

Historical Returns

hr-line
Company Name Close Price (Last 1 Year) Close Price on Change Returns
  (₹) Date 21/10/24 (₹) (%)
Trent 1991.45 23-Oct-2023 7604.65 5613.20 281.86
Bharat Electron 132.50 23-Oct-2023 282.10 149.60 112.91
Bajaj Auto 5406.90 23-Oct-2023 10500.55 5093.65 94.21
B P C L 171.35 23-Oct-2023 331.25 159.90 93.32
M & M 1563.65 23-Oct-2023 2997.05 1433.40 91.67
Bharti Airtel 939.75 23-Oct-2023 1693.15 753.40 80.17
NTPC 236.45 23-Oct-2023 425.10 188.65 79.78
Adani Ports 771.10 23-Oct-2023 1375.20 604.10 78.34
Shriram Finance 1881.05 23-Oct-2023 3311.45 1430.40 76.04
Sun Pharma.Inds. 1122.20 23-Oct-2023 1896.45 774.25 68.99