Nifty  24131.10  216.95  (0.91%)

Sensex  79802.79  759.05  (0.96%)

USDINR  84.67  0.07  (0.08%)

Historical Returns

hr-line
Company Name Close Price (Last 1 Year) Close Price on Change Returns
  (₹) Date 29/11/24 (₹) (%)
Trent 2677.30 29-Nov-2023 6794.75 4117.45 153.79
Bharat Electron 141.00 29-Nov-2023 307.85 166.85 118.33
M & M 1618.90 29-Nov-2023 2968.95 1350.05 83.39
Bharti Airtel 995.50 29-Nov-2023 1627.45 631.95 63.48
Power Grid Corpn 211.10 29-Nov-2023 329.60 118.50 56.13
Shriram Finance 1974.85 29-Nov-2023 3017.85 1043.00 52.81
Bajaj Auto 6065.05 29-Nov-2023 9031.20 2966.15 48.91
Sun Pharma.Inds. 1200.85 29-Nov-2023 1781.65 580.80 48.37
St Bk of India 568.50 29-Nov-2023 839.00 270.50 47.58
Adani Ports 835.15 29-Nov-2023 1189.65 354.50 42.45