Nifty  17080.70  129.00  (0.76%)

Sensex  57960.09  346.37  (0.60%)

USDINR  82.33  0.11  (0.13%)

Historical Returns

hr-line
Company Name Close Price (Last 1 Year) Close Price on Change Returns
  (₹) Date 28/03/23 (₹) (%)
ITC 257.20 28-Mar-2022 379.60 122.40 47.59
M & M 769.85 28-Mar-2022 1128.10 358.25 46.54
Britannia Inds. 3094.75 28-Mar-2022 4199.35 1104.60 35.69
NTPC 134.80 28-Mar-2022 171.95 37.15 27.56
Hind. Unilever 1973.70 28-Mar-2022 2481.90 508.20 25.75
Larsen & Toubro 1741.25 28-Mar-2022 2133.15 391.90 22.51
ICICI Bank 710.25 28-Mar-2022 855.15 144.90 20.40
Eicher Motors 2378.85 28-Mar-2022 2852.15 473.30 19.90
UltraTech Cem. 6355.90 28-Mar-2022 7406.30 1050.40 16.53
H D F C 2267.75 28-Mar-2022 2580.45 312.70 13.79