Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Get Quotes
Nifty
17080.70
129.00
(0.76%)
Sensex
57960.09
346.37
(0.60%)
USDINR
82.33
0.11
(0.13%)
HOME
/
Markets /
Equity Analysis /
Historical Returns
Historical Returns
Equity Analysis
Gainers & Losers
Super Movers
Mega Movers
Only Buyers & Sellers
New Highs & Lows
52 Week Highs & Lows
Advances & Declines
Market Turnover
5 Days Up Down
Index Movers
Value & Volume Toppers
Unusual Volume
Rising Volume
Bulk Deals
Block Deals
Sector Watch
Index Constituentse
Live Indices
Historical Returns
Top Sectors
Exchange Holidays
Arbitrage Opportunities
Gap-Up-Down
News Analysis
Pre Session Commentary
Mid Session Commentary
End Session Commentary
Quick Peek
Market Beat
Stock Alert
Hot Pursuit
Foreign Markets
Economy News
Corporate News
Corporate Results
Other Markets
Corporate Action
Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Delisted Shares
Name Change
Split Of Face Value
Other Market
FII Investments
MF Investments
ADR Prices
World Indices
GDR Prices
Company Profile
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flow
Deliverable Volumes
Historical Price
Financial Ratios
Share Holding Pattern
Dividend Details
Director Report
Bonus History
Capital History
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Monthly Share Price
Intraday/EOD Chart
Mutual Fund Holdings
Cash Flow
Share Holding Pattern
Deliverable Volumes
Historical Volume
Peer Comparison
NSE
BSE
BANKNIFTY
CNX_FMCG
CNX_IT
CNX_MNC
CNX_PSE
CNX100
CNX200
CNX500
CNXAUTO
CNXCOMMODI
CNXCONSUMP
CNXDividen
CNXENERGY
CNXFINANCE
CNXINFRAST
CNXMEDIA
CNXMETAL
CNXMID50
CNXMIDCAP
CNXPHARMA
CNXREALTY
CNXSERVICE
CNXSMALLCA
CPSE
NF500M5025
NFT100EQWT
NFT100LQ15
NFT100LV30
NFT50EQWT
NFTALPHA50
NFTMIDLQ15
NFTPVTBANK
NFTQULTY30
NFTY200M30
NFTY200Q30
NFTYALV30
NFTYCD
NFTYFS2550
NFTYHEALTH
NFTYLM250
NFTYMC150
NFTYMSC400
NFTYOILGAS
NFTYSC250
NFTYSC50
NI15
NIFTY
NIFTY50V20
NIFTYJR
NSE
PSUBANK
Gainers
Losers
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price (Last 1 Year)
Close Price on
Change
Returns
(
₹
)
Date
28/03/23
(
₹
)
(%)
ITC
257.20
28-Mar-2022
379.60
122.40
47.59
M & M
769.85
28-Mar-2022
1128.10
358.25
46.54
Britannia Inds.
3094.75
28-Mar-2022
4199.35
1104.60
35.69
NTPC
134.80
28-Mar-2022
171.95
37.15
27.56
Hind. Unilever
1973.70
28-Mar-2022
2481.90
508.20
25.75
Larsen & Toubro
1741.25
28-Mar-2022
2133.15
391.90
22.51
ICICI Bank
710.25
28-Mar-2022
855.15
144.90
20.40
Eicher Motors
2378.85
28-Mar-2022
2852.15
473.30
19.90
UltraTech Cem.
6355.90
28-Mar-2022
7406.30
1050.40
16.53
H D F C
2267.75
28-Mar-2022
2580.45
312.70
13.79
1
2
3