Nifty  19523.55  -192.90  (-0.98%)

Sensex  65508.32  -610.37  (-0.92%)

USDINR  83.17  -0.08  (-0.10%)

Historical Returns

hr-line
Company Name Close Price (Last 1 Year) Close Price on Change Returns
  (₹) Date 27/09/23 (₹) (%)
Larsen & Toubro 1840.10 27-Sep-2022 2961.70 1121.60 60.95
Tata Motors 398.80 27-Sep-2022 620.40 221.60 55.57
NTPC 159.10 27-Sep-2022 239.35 80.25 50.44
O N G C 124.50 27-Sep-2022 187.25 62.75 50.40
Bajaj Auto 3539.90 27-Sep-2022 5031.60 1491.70 42.14
Axis Bank 737.30 27-Sep-2022 1025.10 287.80 39.03
HCL Technologies 918.25 27-Sep-2022 1261.25 343.00 37.35
Coal India 213.80 27-Sep-2022 291.55 77.75 36.37
ITC 334.85 27-Sep-2022 449.10 114.25 34.12
UltraTech Cem. 6198.10 27-Sep-2022 8263.25 2065.15 33.32