Nifty  22570.35  167.95  (0.75%)

Sensex  74339.44  486.50  (0.66%)

USDINR  83.32  0.01  (0.01%)

Historical Returns

hr-line
Company Name Close Price (Last 1 Year) Close Price on Change Returns
  (₹) Date 24/04/24 (₹) (%)
Tata Motors 475.05 24-Apr-2023 991.60 516.55 108.74
NTPC 170.80 24-Apr-2023 351.55 180.75 105.83
Bajaj Auto 4335.70 24-Apr-2023 8682.90 4347.20 100.27
Adani Ports 670.95 24-Apr-2023 1320.20 649.25 96.77
Coal India 231.40 24-Apr-2023 443.45 212.05 91.64
Shriram Finance 1392.05 24-Apr-2023 2460.80 1068.75 76.78
Hero Motocorp 2500.45 24-Apr-2023 4396.35 1895.90 75.82
Bharti Airtel 760.15 24-Apr-2023 1336.25 576.10 75.79
O N G C 160.10 24-Apr-2023 279.35 119.25 74.48
B P C L 347.15 24-Apr-2023 593.15 246.00 70.86