Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
24579.45
-201.65
(-0.81%)
Sensex
80543.54
-607.73
(-0.75%)
USDINR
84.10
0.00
(0.00%)
HOME
/
Derivatives /
Futures /
All Index Futures
All Index Futures
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 21 Oct,2024 | EOD
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
No.of Contracts
Turnover (
₹
)
FUTIDX
NIFTY
31-Oct-2024
24788.80
199294
123,766,705,820.50
FUTIDX
BANKNIFTY
30-Oct-2024
52040.25
130574
102,310,892,092.80
FUTIDX
NIFTY
28-Nov-2024
24924.70
33136
20,686,904,208.00
FUTIDX
MIDCPNIFTY
28-Oct-2024
12725.05
27043
17,441,747,930.50
FUTIDX
BANKNIFTY
27-Nov-2024
52324.30
17692
13,942,637,938.20
FUTIDX
NIFTY
26-Dec-2024
25084.60
8572
5,384,206,066.00
FUTIDX
BANKNIFTY
24-Dec-2024
52689.20
3882
3,078,456,473.70
FUTIDX
MIDCPNIFTY
25-Nov-2024
12790.15
3905
2,523,494,957.50
FUTIDX
FINNIFTY
29-Oct-2024
23959.15
4105
2,467,150,155.00
FUTIDX
NIFTYNXT50
25-Oct-2024
73265.50
537
395,561,932.80