Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
19523.55
-192.90
(-0.98%)
Sensex
65508.32
-610.37
(-0.92%)
USDINR
83.17
-0.08
(-0.10%)
HOME
/
Derivatives /
Futures /
All Index Futures
All Index Futures
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 27 Sep,2023 | EOD
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
No.of Contracts
Turnover (
₹
)
FUTIDX
NIFTY
28-Sep-2023
19719.05
116186
114,175,343,177.00
FUTIDX
BANKNIFTY
28-Sep-2023
44605.25
144352
96,280,366,104.00
FUTIDX
NIFTY
26-Oct-2023
19828.90
88887
87,871,510,468.50
FUTIDX
BANKNIFTY
26-Oct-2023
44920.00
82699
55,553,520,499.35
FUTIDX
NIFTY
30-Nov-2023
19949.95
5702
5,666,085,953.00
FUTIDX
BANKNIFTY
30-Nov-2023
45235.60
4810
3,250,177,125.00
FUTIDX
MIDCPNIFTY
30-Oct-2023
9175.80
3102
2,126,025,495.00
FUTIDX
FINNIFTY
31-Oct-2023
19942.95
1421
1,130,077,533.20
FUTIDX
FINNIFTY
28-Nov-2023
19997.80
27
21,542,436.00
FUTIDX
MIDCPNIFTY
24-Nov-2023
9199.30
13
8,910,768.75