Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Get Quotes
Nifty
15752.05
-28.20
(-0.18%)
Sensex
52907.93
-111.01
(-0.21%)
USDINR
79.00
-0.04
(-0.05%)
HOME
/
Derivatives /
Futures /
All Index Futures
All Index Futures
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 01 Jul,2022 | EOD
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
No.of Contracts
Turnover (
₹
)
FUTIDX
NIFTY
28-Jul-2022
15754.25
303590
237,581,640,660.00
FUTIDX
BANKNIFTY
28-Jul-2022
33638.65
157462
131,465,102,531.00
FUTIDX
NIFTY
25-Aug-2022
15788.35
16422
12,871,752,453.00
FUTIDX
BANKNIFTY
25-Aug-2022
33700.20
6249
5,226,601,110.00
FUTIDX
FINNIFTY
26-Jul-2022
15660.55
116
71,766,276.80
FUTIDX
FINNIFTY
30-Aug-2022
15655.35
2
1,244,424.00
FUTIDX
MIDCPNIFTY
19-Jul-2022
6664.95
1
499,871.25
FUTIDX
MIDCPNIFTY
26-Jul-2022
6145.15
1
460,886.25