Nifty  18758.35  140.30  (0.75%)

Sensex  63099.65  417.81  (0.67%)

USDINR  81.40  -0.31  (-0.38%)

As On: 30 Nov,2022  |  EOD
Instrument Type Symbol Expiry Date Last Price () Change [%] OI OI Chg [%]
OPTIDX BANKNIFTY 08-Dec-2022 20.05 -82.96 21100 42100.00
OPTIDX FINNIFTY 06-Dec-2022 93.45 67.02 22360 13875.00
OPTSTK GMRINFRA 29-Dec-2022 2.90 -33.33 2722500 12000.00
OPTIDX NIFTY 15-Dec-2022 5.05 17.44 5400 10700.00
OPTSTK NATIONALUM 29-Dec-2022 0.20 0.00 446250 10400.00
OPTIDX NIFTY 15-Dec-2022 15.35 -79.80 18550 9175.00
OPTSTK TATASTEEL 29-Dec-2022 0.25 25.00 386750 9000.00
OPTIDX FINNIFTY 06-Dec-2022 10.35 -90.88 3440 8500.00
OPTIDX FINNIFTY 06-Dec-2022 2.80 -6.67 12680 6240.00
OPTSTK DALBHARAT 29-Dec-2022 11.95 136.63 57000 5600.00