Nifty  15752.05  -28.20  (-0.18%)

Sensex  52907.93  -111.01  (-0.21%)

USDINR  79.00  -0.04  (-0.05%)

As On: 01 Jul,2022  |  EOD
Instrument Type Symbol Expiry Date Last Price () Change [%] OI OI Chg [%]
OPTSTK RELIANCE 28-Jul-2022 128.00 -38.27 84250 33600.00
OPTSTK ITC 28-Jul-2022 0.45 125.00 969600 30200.00
OPTSTK ONGC 28-Jul-2022 1.40 366.67 2926000 25233.33
OPTSTK RELIANCE 28-Jul-2022 94.00 -39.00 364500 24200.00
OPTSTK RELIANCE 28-Jul-2022 21.20 307.69 49750 19800.00
OPTIDX BANKNIFTY 07-Jul-2022 2.35 -82.40 4725 18800.00
OPTSTK RELIANCE 28-Jul-2022 116.40 -44.78 188000 18700.00
OPTIDX FINNIFTY 05-Jul-2022 5.00 -94.19 7120 17700.00
OPTIDX BANKNIFTY 07-Jul-2022 3.45 -56.88 16225 16125.00
OPTIDX NIFTY 14-Jul-2022 1091.35 30.12 7700 15300.00