Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Get Quotes
Nifty
15752.05
-28.20
(-0.18%)
Sensex
52907.93
-111.01
(-0.21%)
USDINR
79.00
-0.04
(-0.05%)
HOME
/
Derivatives /
Options /
Options Increase In OI
Options Increase In OI
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 01 Jul,2022 | EOD
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTSTK
RELIANCE
28-Jul-2022
128.00
-38.27
84250
33600.00
OPTSTK
ITC
28-Jul-2022
0.45
125.00
969600
30200.00
OPTSTK
ONGC
28-Jul-2022
1.40
366.67
2926000
25233.33
OPTSTK
RELIANCE
28-Jul-2022
94.00
-39.00
364500
24200.00
OPTSTK
RELIANCE
28-Jul-2022
21.20
307.69
49750
19800.00
OPTIDX
BANKNIFTY
07-Jul-2022
2.35
-82.40
4725
18800.00
OPTSTK
RELIANCE
28-Jul-2022
116.40
-44.78
188000
18700.00
OPTIDX
FINNIFTY
05-Jul-2022
5.00
-94.19
7120
17700.00
OPTIDX
BANKNIFTY
07-Jul-2022
3.45
-56.88
16225
16125.00
OPTIDX
NIFTY
14-Jul-2022
1091.35
30.12
7700
15300.00