Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
19523.55
-192.90
(-0.98%)
Sensex
65508.32
-610.37
(-0.92%)
USDINR
83.17
-0.08
(-0.10%)
HOME
/
Derivatives /
Options /
Options Increase In OI
Options Increase In OI
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 27 Sep,2023 | EOD
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTSTK
IBULHSGFIN
26-Oct-2023
5.00
-71.99
2187900
42800.00
OPTIDX
NIFTY
12-Oct-2023
8.90
-95.01
16850
33600.00
OPTSTK
UPL
26-Oct-2023
0.35
16.67
209300
16000.00
OPTSTK
MCX
28-Sep-2023
0.10
-99.96
58400
14500.00
OPTIDX
MIDCPNIFTY
29-Sep-2023
95.65
-49.68
27675
12200.00
OPTSTK
ASIANPAINT
26-Oct-2023
10.00
-62.96
24400
12100.00
OPTSTK
ASIANPAINT
26-Oct-2023
63.25
-43.78
23000
11400.00
OPTSTK
HINDCOPPER
26-Oct-2023
8.60
-3.37
1081200
10100.00
OPTSTK
ULTRACEMCO
26-Oct-2023
36.00
490.16
10100
10000.00
OPTSTK
ESCORTS
26-Oct-2023
279.50
-17.31
49500
8900.00