Nifty  25383.75  27.25  (0.11%)

Sensex  82988.78  97.84  (0.12%)

USDINR  86.21  2.51  (3.00%)

Cost Of Carry

hr-line
As On: 13 Sep,2024  |  EOD
Symbol Market Price (₹) Future Price (₹) Expiry Date Cost Of Carry Open Interest % Chg in OI
AARTIIND 575.10 570.90 26-Sep-2024 -23.19 17235000 -0.99
AARTIIND 578.10 576.00 31-Oct-2024 -2.87 2647000 -0.41
AARTIIND 579.60 579.20 28-Nov-2024 -0.34 218000 0.00
ABB 7790.05 7705.35 26-Sep-2024 -32.54 1496375 1.53
ABB 7849.60 7757.60 31-Oct-2024 -9.00 65875 20.87
ABB 7913.15 7802.25 28-Nov-2024 -6.72 8500 17.24
ABBOTINDIA 29300.00 29640.10 26-Sep-2024 51.51 112360 0.48
ABBOTINDIA 29480.00 29860.75 31-Oct-2024 10.81 3200 40.35
ABBOTINDIA 29711.20 30520.00 28-Nov-2024 14.16 100 0.00
ABCAPITAL 226.73 226.86 26-Sep-2024 2.08 68272200 0.44