Nifty  24131.10  216.95  (0.91%)

Sensex  79802.79  759.05  (0.96%)

USDINR  84.67  0.07  (0.08%)

Cost Of Carry

hr-line
As On: 29 Nov,2024  |  EOD
Symbol Market Price (₹) Future Price (₹) Expiry Date Cost Of Carry Open Interest % Chg in OI
AARTIIND 450.30 450.20 26-Dec-2024 -0.32 14913000 2.64
AARTIIND 452.80 452.95 30-Jan-2025 0.20 916000 7.26
ABB 7454.80 7472.45 26-Dec-2024 3.46 1450250 0.35
ABB 7500.00 7517.05 30-Jan-2025 1.37 21250 3.66
ABBOTINDIA 27960.00 27913.75 26-Dec-2024 -2.36 92640 -2.26
ABBOTINDIA 28141.45 28088.70 30-Jan-2025 -1.12 1100 37.50
ABCAPITAL 195.03 195.13 26-Dec-2024 0.74 66004200 0.34
ABCAPITAL 196.50 196.49 30-Jan-2025 -0.03 1231200 1.56
ABFRL 314.65 314.90 26-Dec-2024 1.15 52369200 -0.16
ABFRL 316.10 316.85 30-Jan-2025 1.43 481000 17.09