Nifty  15752.05  -28.20  (-0.18%)

Sensex  52907.93  -111.01  (-0.21%)

USDINR  79.00  -0.04  (-0.05%)

As On: 01 Jul,2022  |  EOD
Symbol Market Price () Future Price () Expiry Date Cost Of Carry Open Interest % Chg in OI
AARTIIND 705.20 704.90 28-Jul-2022 -0.59 2866200 2.99
AARTIIND 707.40 705.40 25-Aug-2022 -1.87 141100 3.75
ABB 2278.45 2274.65 28-Jul-2022 -2.28 472250 -2.02
ABB 2277.40 2277.40 25-Aug-2022 0.00 4750 11.76
ABBOTINDIA 19235.00 19167.20 28-Jul-2022 -4.77 38120 9.79
ABBOTINDIA 18991.20 18945.75 25-Aug-2022 -1.58 1920 2.13
ABCAPITAL 90.75 90.50 28-Jul-2022 -3.75 16999200 -2.08
ABCAPITAL 90.90 90.85 25-Aug-2022 -0.37 518400 3.23
ABFRL 242.45 242.65 28-Jul-2022 1.15 9227400 -1.58
ABFRL 243.30 243.20 25-Aug-2022 -0.27 153400 5.36