Nifty  20969.40  68.25  (0.33%)

Sensex  69825.60  303.91  (0.44%)

USDINR  83.40  0.02  (0.02%)

Cost Of Carry

hr-line
As On: 08 Dec,2023  |  EOD
Symbol Market Price (₹) Future Price (₹) Expiry Date Cost Of Carry Open Interest % Chg in OI
AARTIIND 572.35 572.00 28-Dec-2023 -1.29 10414000 -2.59
AARTIIND 576.95 576.25 25-Jan-2024 -0.97 1781000 6.01
AARTIIND 580.60 580.55 29-Feb-2024 -0.04 304000 37.56
ABB 4763.85 4758.45 28-Dec-2023 -2.37 1077750 0.33
ABB 4792.35 4792.10 25-Jan-2024 -0.04 23250 3.91
ABB 4805.80 4805.80 29-Feb-2024 0.00 2000 23.08
ABBOTINDIA 23002.45 22976.90 28-Dec-2023 -2.33 107880 -0.48
ABBOTINDIA 23182.35 23157.65 25-Jan-2024 -0.85 1680 35.48
ABBOTINDIA 24000.00 24000.00 29-Feb-2024 0.00 80 0.00
ABCAPITAL 164.40 164.20 28-Dec-2023 -2.54 70653600 4.36