Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22570.35
167.95
(0.75%)
Sensex
74339.44
486.50
(0.66%)
USDINR
83.33
0.01
(0.01%)
HOME
/
Derivatives /
Cost Of Carry
Cost Of Carry
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 25 Apr,2024 | EOD
Symbol
Market Price (
₹
)
Future Price (
₹
)
Expiry Date
Cost Of Carry
Open Interest
% Chg in OI
AARTIIND
759.95
759.95
30-May-2024
0.00
12541000
7.90
AARTIIND
765.00
765.60
27-Jun-2024
0.46
544000
16.99
ABB
6472.85
6463.95
30-May-2024
-1.45
921250
18.93
ABB
6490.00
6490.00
27-Jun-2024
0.00
14000
6.67
ABBOTINDIA
25915.45
25943.80
30-May-2024
1.16
205720
11.20
ABBOTINDIA
26164.90
26132.45
27-Jun-2024
-0.72
920
21.05
ABCAPITAL
232.00
231.70
30-May-2024
-1.36
53956800
12.46
ABCAPITAL
233.15
233.15
27-Jun-2024
0.00
1231200
24.59
ABFRL
268.40
267.55
30-May-2024
-3.30
41675400
-2.41
ABFRL
271.00
271.00
27-Jun-2024
0.00
566800
-1.80
1
2
3