Nifty  18758.35  140.30  (0.75%)

Sensex  63099.65  417.81  (0.67%)

USDINR  81.40  -0.31  (-0.38%)

As On: 30 Nov,2022  |  EOD
Symbol Market Price () Future Price () Expiry Date Cost Of Carry Open Interest % Chg in OI
AARTIIND 679.20 679.20 29-Dec-2022 0.00 2553400 -3.63
AARTIIND 680.80 680.15 25-Jan-2023 -0.62 192950 3.18
AARTIIND 682.60 682.25 23-Feb-2023 -0.22 10200 33.33
ABB 3009.90 3014.60 29-Dec-2022 2.03 1880250 14.51
ABB 3028.80 3034.85 25-Jan-2023 1.31 23500 51.61
ABBOTINDIA 20446.80 20413.60 29-Dec-2022 -2.07 42680 4.51
ABBOTINDIA 20538.30 20538.30 25-Jan-2023 0.00 680 41.67
ABCAPITAL 145.90 146.15 29-Dec-2022 2.23 34322400 0.22
ABCAPITAL 146.90 147.10 25-Jan-2023 0.89 637200 3.51
ABFRL 315.55 316.40 29-Dec-2022 3.52 13065000 -2.12