Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22147.00
151.15
(0.69%)
Sensex
73088.33
599.34
(0.83%)
USDINR
83.49
-0.06
(-0.07%)
HOME
/
Derivatives /
Futures /
Increase In OI
Increase In OI
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 19 Apr,2024 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Strike Price
Option Type
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTIDX
MIDCPNIFTY
29-Apr-2024
10600.00
CE
180.80
-34.81
22350
29700.00
OPTSTK
TATACOMM
25-Apr-2024
1780.00
CE
22.25
-83.51
86000
17100.00
OPTSTK
TVSMOTOR
30-May-2024
1900.00
CE
81.70
-40.80
42350
12000.00
OPTSTK
PIDILITIND
25-Apr-2024
2820.00
CE
46.65
-64.48
29500
11700.00
OPTIDX
BANKNIFTY
29-May-2024
51400.00
CE
71.05
-76.10
1710
11300.00
OPTSTK
TVSMOTOR
30-May-2024
1800.00
CE
144.80
-27.18
33600
9500.00
OPTIDX
BANKNIFTY
08-May-2024
46700.00
CE
1422.65
16.83
1230
8100.00
OPTSTK
TVSMOTOR
25-Apr-2024
1920.00
CE
22.35
-56.64
83650
7866.67
OPTIDX
BANKNIFTY
08-May-2024
44500.00
PE
95.60
38.25
15435
7815.38
OPTSTK
TATACOMM
30-May-2024
1700.00
CE
109.70
-48.98
39000
7700.00