Nifty  15752.05  -28.20  (-0.18%)

Sensex  52907.93  -111.01  (-0.21%)

USDINR  79.00  -0.04  (-0.05%)

As On: 01 Jul,2022  |  EOD
Instrument Type Underlying Expiry Date Strike Price Option Type Last Price () Change [%] OI OI Chg [%]
OPTSTK RELIANCE 28-Jul-2022 2360.00 CE 129.90 -37.35 84250 33600.00
OPTSTK ITC 28-Jul-2022 325.00 CE 0.50 150.00 969600 30200.00
OPTSTK ONGC 28-Jul-2022 110.00 PE 1.45 383.33 2926000 25233.33
OPTSTK RELIANCE 28-Jul-2022 2420.00 CE 96.90 -37.12 364500 24200.00
OPTSTK RELIANCE 28-Jul-2022 2120.00 PE 20.50 294.23 49750 19800.00
OPTIDX BANKNIFTY 07-Jul-2022 39400.00 CE 2.25 -83.15 4725 18800.00
OPTSTK RELIANCE 28-Jul-2022 2380.00 CE 118.30 -43.88 188000 18700.00
OPTIDX FINNIFTY 05-Jul-2022 15100.00 PE 6.40 -92.56 7120 17700.00
OPTIDX BANKNIFTY 07-Jul-2022 29200.00 PE 3.30 -58.75 16225 16125.00
OPTIDX NIFTY 14-Jul-2022 14700.00 CE 1091.35 30.12 7700 15300.00