Nifty  24800.85  187.85  (0.76%)

Sensex  81343.46  626.91  (0.78%)

USDINR  83.66  0.05  (0.06%)

As On: 18 Jul,2024  |  EOD
Instrument Type Underlying Expiry Date Strike Price Option Type Last Price () Change [%] OI OI Chg [%]
OPTIDX FINNIFTY 23-Jul-2024 24550.00 CE 17.35 -76.28 111880 279600.00
OPTIDX FINNIFTY 23-Jul-2024 22950.00 PE 21.55 -62.16 93320 233200.00
OPTIDX FINNIFTY 23-Jul-2024 24450.00 CE 26.35 -91.66 53280 133100.00
OPTIDX FINNIFTY 23-Jul-2024 24250.00 CE 55.50 -57.45 52320 130700.00
OPTIDX FINNIFTY 23-Jul-2024 22850.00 PE 15.40 -39.13 52160 130300.00
OPTIDX FINNIFTY 23-Jul-2024 23900.00 PE 267.30 -22.31 52880 66000.00
OPTIDX BANKNIFTY 31-Jul-2024 55300.00 PE 2718.20 -9.39 49890 47414.29
OPTIDX FINNIFTY 23-Jul-2024 25150.00 CE 1.90 -56.32 61400 38275.00
OPTIDX FINNIFTY 23-Jul-2024 23950.00 PE 296.75 -42.38 14160 35300.00
OPTIDX NIFTY 08-Aug-2024 24800.00 PE 306.70 -25.60 14525 28950.00