Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
24579.45
-201.65
(-0.81%)
Sensex
80543.54
-607.73
(-0.75%)
USDINR
84.10
0.00
(0.00%)
HOME
/
Derivatives /
Futures /
Increase In OI
Increase In OI
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 21 Oct,2024 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Strike Price
Option Type
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTIDX
MIDCPNIFTY
28-Oct-2024
11900.00
PE
7.90
68.09
86700
173300.00
OPTSTK
RBLBANK
31-Oct-2024
180.00
CE
3.75
-89.29
3197500
127800.00
OPTIDX
MIDCPNIFTY
28-Oct-2024
12725.00
PE
156.00
-35.58
54200
108300.00
OPTIDX
MIDCPNIFTY
28-Oct-2024
12700.00
CE
168.40
-42.71
468600
104033.33
OPTIDX
MIDCPNIFTY
28-Oct-2024
12825.00
CE
109.80
-62.06
86550
86450.00
OPTIDX
MIDCPNIFTY
21-Oct-2024
12550.00
CE
152.75
-70.24
42500
84900.00
OPTIDX
MIDCPNIFTY
28-Oct-2024
13400.00
CE
7.90
-60.60
306000
76400.00
OPTIDX
MIDCPNIFTY
21-Oct-2024
12675.00
CE
23.80
-93.84
1900050
72978.85
OPTSTK
INDIAMART
31-Oct-2024
2400.00
PE
29.25
2685.71
209400
69700.00
OPTSTK
TATACONSUM
31-Oct-2024
1010.00
CE
22.20
-79.44
224352
49100.00