Nifty  18758.35  140.30  (0.75%)

Sensex  63099.65  417.81  (0.67%)

USDINR  81.40  -0.31  (-0.38%)

As On: 30 Nov,2022  |  EOD
Instrument Type Underlying Expiry Date Strike Price Option Type Last Price () Change [%] OI OI Chg [%]
OPTIDX BANKNIFTY 08-Dec-2022 44800.00 CE 19.25 -83.64 21100 42100.00
OPTIDX FINNIFTY 06-Dec-2022 19450.00 CE 78.55 40.39 22360 13875.00
OPTSTK GMRINFRA 29-Dec-2022 45.00 PE 2.90 -33.33 2722500 12000.00
OPTIDX NIFTY 15-Dec-2022 16700.00 PE 5.05 17.44 5400 10700.00
OPTSTK NATIONALUM 29-Dec-2022 91.00 CE 0.20 0.00 446250 10400.00
OPTIDX NIFTY 15-Dec-2022 19400.00 CE 13.30 -82.50 18550 9175.00
OPTSTK TATASTEEL 29-Dec-2022 127.00 CE 0.25 25.00 386750 9000.00
OPTIDX FINNIFTY 06-Dec-2022 18750.00 PE 10.15 -91.06 3440 8500.00
OPTIDX FINNIFTY 06-Dec-2022 17500.00 PE 3.10 3.33 12680 6240.00
OPTSTK DALBHARAT 29-Dec-2022 2040.00 CE 10.45 106.93 57000 5600.00