Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
20969.40
68.25
(0.33%)
Sensex
69825.60
303.91
(0.44%)
USDINR
83.40
0.02
(0.02%)
HOME
/
Derivatives /
Options /
Most Active Call
Most Active Call
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 08 Dec,2023 | EOD
Instrument Type
Expiry Date
Underlying
Option Type
Strike Price (
₹
)
Last Price (
₹
)
OPTIDX
13-Dec-2023
BANKNIFTY
CE
47000.00
515.75
OPTIDX
13-Dec-2023
BANKNIFTY
CE
47100.00
444.40
OPTIDX
13-Dec-2023
BANKNIFTY
CE
47200.00
380.70
OPTIDX
13-Dec-2023
BANKNIFTY
CE
46900.00
594.15
OPTIDX
14-Dec-2023
NIFTY
CE
21000.00
110.40
OPTIDX
14-Dec-2023
NIFTY
CE
20900.00
170.05
OPTIDX
13-Dec-2023
BANKNIFTY
CE
46800.00
672.60
OPTIDX
14-Dec-2023
NIFTY
CE
20950.00
137.90
OPTIDX
13-Dec-2023
BANKNIFTY
CE
47300.00
325.60
OPTIDX
13-Dec-2023
BANKNIFTY
CE
47500.00
225.20
1
2
3