Nifty  18534.40  -99.45  (-0.53%)

Sensex  62622.24  -346.89  (-0.55%)

USDINR  82.76  0.05  (0.06%)

Most Active Call

hr-line
As On: 31 May,2023  |  EOD
Instrument Type Expiry Date Underlying Option Type Strike Price (₹) Last Price (₹)
OPTIDX 01-Jun-2023 BANKNIFTY CE 44000.00 209.15
OPTIDX 01-Jun-2023 BANKNIFTY CE 44100.00 151.20
OPTIDX 01-Jun-2023 BANKNIFTY CE 43900.00 275.20
OPTIDX 01-Jun-2023 NIFTY CE 18500.00 77.35
OPTIDX 01-Jun-2023 BANKNIFTY CE 44200.00 108.00
OPTIDX 01-Jun-2023 BANKNIFTY CE 43800.00 354.10
OPTIDX 01-Jun-2023 NIFTY CE 18550.00 47.35
OPTIDX 01-Jun-2023 NIFTY CE 18600.00 25.50
OPTIDX 01-Jun-2023 BANKNIFTY CE 44300.00 71.45
OPTIDX 01-Jun-2023 BANKNIFTY CE 43700.00 438.55