Nifty  20969.40  68.25  (0.33%)

Sensex  69825.60  303.91  (0.44%)

USDINR  83.40  0.02  (0.02%)

Most Active Call

hr-line
As On: 08 Dec,2023  |  EOD
Instrument Type Expiry Date Underlying Option Type Strike Price (₹) Last Price (₹)
OPTIDX 13-Dec-2023 BANKNIFTY CE 47000.00 515.75
OPTIDX 13-Dec-2023 BANKNIFTY CE 47100.00 444.40
OPTIDX 13-Dec-2023 BANKNIFTY CE 47200.00 380.70
OPTIDX 13-Dec-2023 BANKNIFTY CE 46900.00 594.15
OPTIDX 14-Dec-2023 NIFTY CE 21000.00 110.40
OPTIDX 14-Dec-2023 NIFTY CE 20900.00 170.05
OPTIDX 13-Dec-2023 BANKNIFTY CE 46800.00 672.60
OPTIDX 14-Dec-2023 NIFTY CE 20950.00 137.90
OPTIDX 13-Dec-2023 BANKNIFTY CE 47300.00 325.60
OPTIDX 13-Dec-2023 BANKNIFTY CE 47500.00 225.20