Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22419.95
-150.40
(-0.67%)
Sensex
73730.16
-609.28
(-0.82%)
USDINR
83.35
0.02
(0.03%)
HOME
/
Derivatives /
Options /
Most Active Call
Most Active Call
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 26 Apr,2024 | EOD
Instrument Type
Expiry Date
Underlying
Option Type
Strike Price (
₹
)
Last Price (
₹
)
OPTIDX
30-Apr-2024
BANKNIFTY
CE
48500.00
184.90
OPTIDX
30-Apr-2024
BANKNIFTY
CE
48400.00
226.70
OPTIDX
02-May-2024
NIFTY
CE
22500.00
125.75
OPTIDX
02-May-2024
NIFTY
CE
22600.00
80.85
OPTIDX
30-Apr-2024
BANKNIFTY
CE
48600.00
149.90
OPTIDX
30-Apr-2024
BANKNIFTY
CE
48300.00
274.55
OPTIDX
02-May-2024
NIFTY
CE
22550.00
102.25
OPTIDX
30-Apr-2024
BANKNIFTY
CE
48200.00
319.15
OPTIDX
30-Apr-2024
BANKNIFTY
CE
48700.00
120.35
OPTIDX
02-May-2024
NIFTY
CE
22400.00
185.30
1
2
3