Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
24834.85
428.75
(1.76%)
Sensex
81332.72
1,292.92
(1.62%)
USDINR
83.73
-0.01
(-0.01%)
HOME
/
Derivatives /
Futures /
Lowest In OI
Lowest In OI
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 26 Jul,2024 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Strike Price
Option Type
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTSTK
JSWSTEEL
26-Sep-2024
840.00
PE
13.30
-5.00
0
-100.00
OPTIDX
BANKNIFTY
14-Aug-2024
52700.00
PE
1867.75
45.33
0
-100.00
OPTSTK
AARTIIND
29-Aug-2024
610.00
PE
2.00
-77.78
0
-100.00
OPTSTK
M&M
26-Sep-2024
2900.00
PE
125.00
-21.88
0
-100.00
OPTSTK
DALBHARAT
29-Aug-2024
2020.00
CE
7.40
-9.76
0
-100.00
OPTSTK
BIOCON
29-Aug-2024
290.00
CE
81.00
62.00
0
-100.00
OPTSTK
INDHOTEL
26-Sep-2024
640.00
PE
25.00
-61.54
0
-100.00
OPTSTK
MPHASIS
29-Aug-2024
2795.00
CE
300.00
93.67
0
-100.00
OPTSTK
INDIACEM
29-Aug-2024
210.00
PE
0.30
-25.00
0
-100.00
OPTIDX
MIDCPNIFTY
05-Aug-2024
12275.00
CE
258.60
-24.10
0
-100.00