Nifty  15752.05  -28.20  (-0.18%)

Sensex  52907.93  -111.01  (-0.21%)

USDINR  79.00  -0.04  (-0.05%)

As On: 01 Jul,2022  |  EOD
Instrument Type Underlying Expiry Date Strike Price Option Type Last Price () Change [%] OI OI Chg [%]
OPTIDX NIFTY 11-Aug-2022 15500.00 CE 558.40 -9.50 0 -100.00
OPTSTK APOLLOTYRE 28-Jul-2022 160.00 CE 24.65 35.81 0 -100.00
OPTIDX BANKNIFTY 07-Jul-2022 37100.00 PE 3813.65 8.65 0 -100.00
OPTSTK SIEMENS 28-Jul-2022 2620.00 CE 19.00 -5.00 0 -100.00
OPTSTK MGL 28-Jul-2022 860.00 CE 4.00 -33.33 0 -100.00
OPTSTK RELIANCE 25-Aug-2022 2240.00 PE 47.00 0.00 0 -100.00
OPTSTK JUBLFOOD 25-Aug-2022 550.00 CE 24.40 2.31 0 -100.00
OPTSTK HDFCAMC 28-Jul-2022 1300.00 PE 0.30 -92.31 0 -100.00
OPTSTK CIPLA 28-Jul-2022 880.00 CE 60.05 52.22 0 -100.00
OPTSTK PVR 28-Jul-2022 1760.00 CE 126.65 26.52 0 -100.00