Nifty  18758.35  140.30  (0.75%)

Sensex  63099.65  417.81  (0.67%)

USDINR  81.40  -0.31  (-0.38%)

As On: 30 Nov,2022  |  EOD
Instrument Type Underlying Expiry Date Strike Price Option Type Last Price () Change [%] OI OI Chg [%]
OPTSTK AARTIIND 25-Jan-2023 730.00 CE 12.00 9.09 0 -100.00
OPTIDX NIFTY 08-Dec-2022 15350.00 PE 1.70 -43.33 0 -100.00
OPTIDX NIFTY 08-Dec-2022 15450.00 PE 1.70 -43.33 0 -100.00
OPTSTK PFC 25-Jan-2023 103.00 PE 0.10 -81.82 0 -100.00
OPTIDX NIFTY 15-Dec-2022 16450.00 PE 2.10 -78.35 0 -100.00
OPTIDX NIFTY 08-Dec-2022 15400.00 PE 1.70 -43.33 0 -100.00
OPTSTK RECLTD 25-Jan-2023 89.00 PE 0.10 -71.43 0 -100.00
OPTSTK INDIACEM 29-Dec-2022 275.00 PE 36.15 15.68 0 -100.00
OPTSTK ABFRL 25-Jan-2023 335.00 CE 23.00 170.59 0 -100.00
OPTIDX NIFTY 08-Dec-2022 19900.00 PE 1200.00 -2.52 0 -100.00