Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22326.90
203.25
(0.92%)
Sensex
73651.35
655.04
(0.90%)
USDINR
83.39
0.03
(0.04%)
HOME
/
Derivatives /
Futures /
Lowest In OI
Lowest In OI
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 28 Mar,2024 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Strike Price
Option Type
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTSTK
SYNGENE
25-Apr-2024
800.00
PE
90.00
4.90
0
-100.00
OPTIDX
FINNIFTY
16-Apr-2024
21850.00
CE
36.00
17.84
0
-100.00
OPTSTK
ABBOTINDIA
28-Mar-2024
24000.00
CE
3000.00
-30.23
0
-100.00
OPTSTK
TATAPOWER
28-Mar-2024
290.00
CE
106.50
33.13
0
-100.00
OPTSTK
GODREJCP
25-Apr-2024
1190.00
CE
55.00
-6.30
0
-100.00
OPTSTK
HDFCBANK
28-Mar-2024
1220.00
PE
0.05
-50.00
0
-100.00
OPTSTK
TCS
28-Mar-2024
4440.00
PE
546.00
77.85
0
-100.00
OPTSTK
BHARATFORG
28-Mar-2024
1050.00
CE
63.90
10.94
0
-100.00
OPTSTK
APOLLOHOSP
28-Mar-2024
6800.00
PE
410.00
-45.20
0
-100.00
OPTSTK
HAVELLS
28-Mar-2024
1240.00
CE
261.00
3.57
0
-100.00