Nifty  18758.35  140.30  (0.75%)

Sensex  63099.65  417.81  (0.67%)

USDINR  81.40  -0.31  (-0.38%)

As On: 30 Nov,2022  |  EOD
Instrument Type Symbol Expiry Date Last Price () Change [%] OI OI Chg [%]
OPTIDX FINNIFTY 20-Dec-2022 0.10 -95.00 40 0.00
OPTIDX BANKNIFTY 08-Dec-2022 10.60 -94.82 1625 3150.00
OPTIDX FINNIFTY 06-Dec-2022 10.15 -91.06 3440 8500.00
OPTIDX BANKNIFTY 08-Dec-2022 19.25 -83.64 21100 42100.00
OPTSTK ITC 29-Dec-2022 0.50 -83.05 6400 300.00
OPTSTK TORNTPHARM 29-Dec-2022 0.75 -82.95 500 0.00
OPTSTK GMRINFRA 25-Jan-2023 0.20 -82.61 45000 100.00
OPTIDX NIFTY 15-Dec-2022 13.30 -82.50 18550 9175.00
OPTSTK PFC 25-Jan-2023 0.10 -81.82 0 -100.00
OPTSTK RELIANCE 29-Dec-2022 0.15 -81.25 750 0.00