Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Get Quotes
Nifty
15752.05
-28.20
(-0.18%)
Sensex
52907.93
-111.01
(-0.21%)
USDINR
79.00
-0.04
(-0.05%)
HOME
/
Derivatives /
Futures /
Future Top Losers
Future Top Losers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 01 Jul,2022 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
FUTSTK
ONGC
25-Aug-2022
128.35
-12.78
2514050
196.82
FUTSTK
ONGC
28-Jul-2022
130.15
-12.68
77215600
50.56
FUTSTK
RELIANCE
25-Aug-2022
2417.60
-7.02
2405000
15.96
FUTSTK
RELIANCE
28-Jul-2022
2412.25
-6.93
37066750
18.21
FUTSTK
VEDL
25-Aug-2022
214.65
-4.28
1320600
27.54
FUTSTK
VEDL
28-Jul-2022
214.05
-4.25
61361400
-2.14
FUTSTK
SRF
28-Jul-2022
2169.10
-3.66
3238125
-0.28
FUTSTK
SRF
25-Aug-2022
2175.55
-3.45
45375
31.52
FUTIDX
MIDCPNIFTY
26-Jul-2022
6145.15
-2.63
750
-9.09
FUTSTK
PERSISTENT
25-Aug-2022
3320.85
-2.52
14400
17.07