Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
20969.40
68.25
(0.33%)
Sensex
69825.60
303.91
(0.44%)
USDINR
83.40
0.02
(0.02%)
HOME
/
Derivatives /
Futures /
Future Top Losers
Future Top Losers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 08 Dec,2023 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
FUTSTK
NATIONALUM
29-Feb-2024
96.50
-4.17
832500
-0.89
FUTSTK
MCX
28-Dec-2023
3200.80
-4.10
2624800
3.57
FUTSTK
BALRAMCHIN
25-Jan-2024
395.75
-3.94
1609600
-13.57
FUTSTK
MCX
25-Jan-2024
3214.15
-3.86
97200
26.56
FUTSTK
BHEL
25-Jan-2024
178.95
-3.71
4767000
19.47
FUTSTK
BALRAMCHIN
28-Dec-2023
393.70
-3.69
11800000
-15.35
FUTSTK
BHEL
28-Dec-2023
177.80
-3.68
90651750
-2.03
FUTSTK
ESCORTS
29-Feb-2024
3193.00
-3.66
7700
47.37
FUTSTK
ESCORTS
28-Dec-2023
3158.20
-3.60
2558050
2.20
FUTSTK
MCX
29-Feb-2024
3223.00
-3.50
6800
30.77