Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22570.35
167.95
(0.75%)
Sensex
74339.44
486.50
(0.66%)
USDINR
83.33
0.01
(0.01%)
HOME
/
Derivatives /
Futures /
Future Top Losers
Future Top Losers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 25 Apr,2024 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
FUTSTK
KOTAKBANK
25-Apr-2024
1640.75
-10.88
1339200
-80.91
FUTSTK
KOTAKBANK
30-May-2024
1654.70
-10.88
47542800
53.20
FUTSTK
KOTAKBANK
27-Jun-2024
1667.95
-10.84
1216000
553.76
FUTSTK
DALBHARAT
25-Apr-2024
1797.90
-7.99
90250
-78.59
FUTSTK
DALBHARAT
30-May-2024
1813.55
-7.90
3196500
30.08
FUTSTK
DALBHARAT
27-Jun-2024
1828.90
-7.82
87750
194.96
FUTSTK
INDHOTEL
27-Jun-2024
584.30
-5.14
730000
155.24
FUTSTK
INDHOTEL
30-May-2024
581.10
-5.03
22254000
43.80
FUTSTK
INDHOTEL
25-Apr-2024
577.90
-4.87
562000
-80.59
FUTSTK
JKCEMENT
25-Apr-2024
4019.15
-3.85
83750
-49.93